| 2024/05/08 11:56:14 | |
|---|---|
| Price | |
| 6.036 EUR | |
| Difference | -0.59% (-0.04) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,034 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 6.028 EUR (1,740) |
| Ask (Ask size) | 6.038 EUR (1,740) |
| Open | 6.052 EUR |
| High | 6.18 EUR |
| Low | 6.028 EUR |
| Close (prev. day) | 6.072 EUR |
| VWAP | 6.13803 EUR |
| Volume (pcs) | 94,310 |
| Trading volume | 578,002.46 |
| Number of trades | 105 |
| Last size | 30 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: HELLOFRESH SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/08 11:56:14 | |
|---|---|
| Price | |
| 6.036 EUR | |
| Difference | -0.59% (-0.04) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 1,034 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 6.028 EUR (1,740) |
| Ask (Ask size) | 6.038 EUR (1,740) |
| Open | 6.052 EUR |
| High | 6.18 EUR |
| Low | 6.028 EUR |
| Close (prev. day) | 6.072 EUR |
| VWAP | 6.13803 EUR |
| Volume (pcs) | 94,310 |
| Trading volume | 578,002.46 |
| Number of trades | 105 |
| Last size | 30 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -71.47% | -75.28% | -90.76% |
| Perf (abs.) | -15.21 | -18.49 | -59.65 |
| Beta | 2.11 | 1.15 | 1.49 |
| Volatility | 87.66 | 71.32 | 63.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.193 EUR (200,523) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.517 EUR (241,427) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10.437 EUR (264,854) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.118 EUR (139,044) |
| YTD High | date | 14.475 EUR (2024/01/02) |
| YTD Low | date | 6.046 EUR (2024/05/07) |
| 52 Weeks High | date | 34.350 EUR (2023/09/15) |
| 52 Weeks Low | date | 6.046 EUR (2024/05/07) |
All listings for HELLOFRESH SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/08 | 11:58 | 6.036 EUR | 3.96 | 1,075 |
| Vienna Stock Exchange | 2024/05/08 | 09:05 | 6.136 EUR | 0.00 | 1 |
| Tradegate | 2024/05/08 | 11:56 | 6.036 EUR | 0.53 | 89 |
| Stuttgart | 2024/05/08 | 11:56 | 6.036 EUR | 0.03 | 30 |
| Munich | 2024/05/08 | 08:05 | 6.09 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/08 | 09:00 | 6.067 EUR | 0.00 | 1 |
| Hanover | 2024/05/08 | 08:16 | 6.052 EUR | 0.00 | 1 |
| Hamburg | 2024/05/08 | 08:16 | 6.052 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/08 | 10:40 | 6.126 EUR | 0.01 | 2 |
| FINRA other OTC Issues | 2024/05/07 | 21:57 | 6.70 USD | 0.02 | 4 |
| Euronext Milan MTF Trading After Hours | 2024/04/03 | 18:00 | 6.676 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/08 | 11:56 | 6.044 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/08 | 09:32 | 6.148 EUR | 0.00 | 3 |
| Berlin | 2024/05/08 | 08:06 | 6.048 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HELLOFRESH SE |
| - - |
| Prinzenstrasse 89 - 10969 Berlin |
| Telefon: + |
| Fax: + |
| E-mail: pr@hellofresh.com |
PDF Downloads
| Company report: HELLOFRESH SE | |
Company Profile
HelloFresh SE engages in the provision of food solutions. It operates through the following geographical segments: USA and International. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Members of Management Board
| Dominik Sebastian Richter | Chairman of Managing Board |
| Christian Gärtner | Member of Executive Committee |
| Edward Boyes | Member of Executive Committee |
| Thomas W. Griesel | Member of Executive Committee |
Board of directors
| John Rittenhouse | Chairman of Supervisory Board |
| Derek Zissman | Member of Supervisory Board |
| Stefan Smalla | Member of Supervisory Board |
| Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
| Ursula Radeke-Pietsch | Member of Supervisory Board |