| 2024/05/17 08:00:37 | |
|---|---|
| Price | |
| 0.197 EUR | |
| Difference | -4.37% (-0.01) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 42 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.197 EUR |
| High | 0.197 EUR |
| Low | 0.197 EUR |
| Close (prev. day) | 0.206 EUR |
| VWAP | 0.548 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 08:00:37 | |
|---|---|
| Price | |
| 0.197 EUR | |
| Difference | -4.37% (-0.01) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 42 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.197 EUR |
| High | 0.197 EUR |
| Low | 0.197 EUR |
| Close (prev. day) | 0.206 EUR |
| VWAP | 0.548 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.51% | -44.03% | -88.31% |
| Perf (abs.) | +0.00 | -0.16 | -1.49 |
| Beta | 0.26 | 0.21 | 0.67 |
| Volatility | 88.78 | 93.29 | 82.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.198 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.234 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.224 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.384 EUR (0) |
| YTD High | date | 0.261 EUR (2024/01/08) |
| YTD Low | date | 0.180 EUR (2024/02/28) |
| 52 Weeks High | date | 0.876 EUR (2023/07/27) |
| 52 Weeks Low | date | 0.180 EUR (2024/02/28) |
All listings for ESKAY MINING CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 0.232 EUR | 0.01 | 6 |
| TSX Venture Exchange | 2024/05/17 | 21:59 | 0.34 CAD | 0.04 | 51 |
| Stuttgart | 2024/05/17 | 21:59 | 0.214 EUR | 0.00 | 12 |
| Munich | 2024/05/17 | 08:00 | 0.197 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/17 | 08:20 | 0.196 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/17 | 21:44 | 0.247 USD | 0.01 | 12 |
| Berlin | 2024/05/17 | 20:22 | 0.223 EUR | 0.00 | 14 |