2024/05/13 09:07:38 | |
---|---|
Price | |
4,653.1605 EUR | |
Difference | 0.15% (6.92) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,651.6533 EUR |
High | 4,655.5023 EUR |
Low | 4,650.6447 EUR |
Close (prev. day) | 4,646.2379 EUR |
Trading volume (m) | 929,848 |
Volume (pcs) | 11,752,628 |
Name | Price | +|- (%) | Trend |
SAMPO PLC ... | 40.05 | +1.57 | |
HUHTAMÄKI ... | 37.44 | +1.30 | |
MANDATUM O... | 4.526 | +0.91 | |
FORTUM COR... | 13.48 | +0.56 | |
NESTE CORP... | 22.57 | +0.53 |
Name | Price | +|- (%) | Trend |
WÄRTSILÄ O... | 18.53 | -0.83 | |
CARGOTEC O... | 78.00 | -0.76 | |
VALMET OYJ | 24.08 | -0.37 | |
STORA ENSO... | 13.075 | -0.30 | |
KONECRANES... | 53.05 | -0.28 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Week Ahead | ||
2024/05/08 | Credit Markets Weekly | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly |
2024/05/13 09:07:38 | |
---|---|
Price | |
4,653.1605 EUR | |
Difference | 0.15% (6.92) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,651.6533 EUR |
High | 4,655.5023 EUR |
Low | 4,650.6447 EUR |
Close (prev. day) | 4,646.2379 EUR |
Trading volume (m) | 929,848 |
Volume (pcs) | 11,752,628 |
6m | 1Y | 3Y | |
Perf (%) | +8.99% | -1.57% | -10.69% |
Perf (abs.) | +383.18 | -74.27 | -556.07 |
Beta | - | - | - |
Volatility | 12.05 | 13.33 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,567.5908 EUR (32,848,492) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,462.1314 EUR (36,786,202) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,461.1574 EUR (35,556,201) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,398.2778 EUR (34,073,076) |
YTD High | date | 4,660.6960 EUR (2024/05/10) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,757.3804 EUR (2023/05/11) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
78.00 | -0.76% -0.60 |
|
24/05/13 09:06:54 |
2,616 199,902.80 |
ELISA OYJ CLASS A FI0009007884 |
42.18 | 0.09% 0.04 |
|
24/05/13 09:05:05 |
3,586 150,980.14 |
FORTUM CORPORATION FI0009007132 |
13.48 | 0.56% 0.08 |
|
24/05/13 09:07:34 |
62,818 848,589.00 |
HUHTAMÄKI OYJ FI0009000459 |
37.44 | 1.30% 0.48 |
|
24/05/13 09:07:31 |
6,665 248,375.52 |
KESKO OYJ CLASS B FI0009000202 |
16.50 | 0.27% 0.05 |
|
24/05/13 09:07:17 |
7,224 119,330.70 |
KOJAMO OYJ FI4000312251 |
10.23 | 0.20% 0.02 |
|
24/05/13 09:03:36 |
4,054 41,419.26 |
KONE OYJ FI0009013403 |
49.19 | -0.24% -0.12 |
|
24/05/13 09:07:15 |
5,800 285,845.19 |
KONECRANES ABP FI0009005870 |
53.05 | -0.28% -0.15 |
|
24/05/13 09:07:33 |
3,235 172,016.15 |
MANDATUM OYJ FI4000552526 |
4.526 | 0.91% 0.04 |
|
24/05/13 09:07:26 |
127,167 573,140.13 |
METSO CORP. FI0009014575 |
11.355 | 0.26% 0.03 |
|
24/05/13 09:07:03 |
14,912 161,163.69 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.14 | -0.14% -0.01 |
|
24/05/13 09:03:24 |
6,176 44,159.62 |
NESTE CORPORATION FI0009013296 |
22.57 | 0.53% 0.12 |
|
24/05/13 09:07:06 |
19,260 435,816.59 |
NOKIA CORPORATION FI0009000681 |
3.483 | 0.11% 0.00 |
|
24/05/13 09:07:34 |
224,187 778,324.41 |
NOKIAN TYRES OYJ FI0009005318 |
8.358 | 0.07% 0.01 |
|
24/05/13 09:04:16 |
9,815 82,003.21 |
NORDEA BANK ABP FI4000297767 |
11.325 | -0.13% -0.02 |
|
24/05/13 09:07:13 |
253,953 2,874,483.88 |
ORION CORPORATION B FI0009014377 |
37.60 | -0.21% -0.08 |
|
24/05/13 09:07:15 |
7,886 294,572.92 |
OUTOKUMPU OYJ FI0009002422 |
3.745 | 0.48% 0.02 |
|
24/05/13 09:07:32 |
24,651 92,356.66 |
QT GROUP OYJ FI4000198031 |
76.20 | 0.00% 0.00 |
|
24/05/13 09:00:02 |
278 21,147.55 |
SAMPO PLC 'A' FI4000552500 |
40.05 | 1.57% 0.62 |
|
24/05/13 09:07:37 |
77,994 3,109,890.62 |
STORA ENSO OYJ R FI0009005961 |
13.075 | -0.30% -0.04 |
|
24/05/13 09:07:31 |
5,723 75,075.76 |
TELIA CO. AB SE0000667925 |
2.212 | 0.09% 0.00 |
|
24/05/13 09:06:33 |
22,945 50,779.93 |
TIETOEVRY CORP. FI0009000277 |
18.71 | 0.48% 0.09 |
|
24/05/13 09:07:04 |
8,303 155,469.86 |
UPM KYMMENE OYJ FI0009005987 |
34.42 | -0.12% -0.04 |
|
24/05/13 09:07:12 |
8,974 309,145.91 |
VALMET OYJ FI4000074984 |
24.08 | -0.37% -0.09 |
|
24/05/13 09:07:37 |
17,906 431,804.39 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.53 | -0.83% -0.16 |
|
24/05/13 09:07:38 |
20,745 385,295.69 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer