2024/05/13 17:21:12 | |
---|---|
Price | |
4,656.5119 EUR | |
Difference | 0.22% (10.27) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,651.6533 EUR |
High | 4,660.1966 EUR |
Low | 4,632.8663 EUR |
Close (prev. day) | 4,646.2379 EUR |
Trading volume (m) | 17,933,256 |
Volume (pcs) | 164,075,950 |
Name | Price | +|- (%) | Trend |
KOJAMO OYJ | 10.50 | +2.84 | |
NOKIAN TYR... | 8.524 | +2.06 | |
VALMET OYJ | 24.58 | +1.70 | |
FORTUM COR... | 13.60 | +1.45 | |
NOKIA CORP... | 3.526 | +1.35 |
Name | Price | +|- (%) | Trend |
ORION CORP... | 37.04 | -1.70 | |
WÄRTSILÄ O... | 18.485 | -1.07 | |
KONE OYJ | 48.85 | -0.93 | |
KONECRANES... | 52.80 | -0.75 | |
ELISA OYJ ... | 41.88 | -0.62 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Week Ahead | ||
2024/05/08 | Credit Markets Weekly | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly |
2024/05/13 17:21:12 | |
---|---|
Price | |
4,656.5119 EUR | |
Difference | 0.22% (10.27) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,651.6533 EUR |
High | 4,660.1966 EUR |
Low | 4,632.8663 EUR |
Close (prev. day) | 4,646.2379 EUR |
Trading volume (m) | 17,933,256 |
Volume (pcs) | 164,075,950 |
6m | 1Y | 3Y | |
Perf (%) | +8.99% | -1.57% | -10.69% |
Perf (abs.) | +383.18 | -74.27 | -556.07 |
Beta | - | - | - |
Volatility | 12.05 | 13.33 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,567.591 EUR (32,848,492) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,462.131 EUR (36,786,202) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,461.157 EUR (35,556,201) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,398.278 EUR (34,073,076) |
YTD High | date | 4,660.696 EUR (2024/05/10) |
YTD Low | date | 4,331.035 EUR (2024/02/14) |
52 Weeks High | date | 4,757.380 EUR (2023/05/11) |
52 Weeks Low | date | 3,952.147 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
78.70 | 0.13% 0.10 |
|
24/05/13 17:19:31 |
41,063 3,221,175.97 |
ELISA OYJ CLASS A FI0009007884 |
41.88 | -0.62% -0.26 |
|
24/05/13 17:21:09 |
58,506 2,458,486.52 |
FORTUM CORPORATION FI0009007132 |
13.60 | 1.45% 0.20 |
|
24/05/13 17:21:13 |
716,022 9,684,570.94 |
HUHTAMÄKI OYJ FI0009000459 |
37.44 | 1.30% 0.48 |
|
24/05/13 17:12:40 |
41,537 1,554,601.07 |
KESKO OYJ CLASS B FI0009000202 |
16.615 | 0.97% 0.16 |
|
24/05/13 17:19:28 |
224,971 3,716,371.48 |
KOJAMO OYJ FI4000312251 |
10.50 | 2.84% 0.29 |
|
24/05/13 17:20:46 |
188,607 1,964,095.44 |
KONE OYJ FI0009013403 |
48.85 | -0.93% -0.46 |
|
24/05/13 17:21:00 |
155,973 7,643,573.51 |
KONECRANES ABP FI0009005870 |
52.80 | -0.75% -0.40 |
|
24/05/13 17:21:09 |
49,437 2,602,020.78 |
MANDATUM OYJ FI4000552526 |
4.486 | 0.02% 0.00 |
|
24/05/13 17:20:47 |
2,141,724 9,607,909.35 |
METSO CORP. FI0009014575 |
11.295 | -0.26% -0.03 |
|
24/05/13 17:21:13 |
276,342 3,114,761.57 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.185 | 0.49% 0.04 |
|
24/05/13 17:20:55 |
139,451 995,287.96 |
NESTE CORPORATION FI0009013296 |
22.52 | 0.31% 0.07 |
|
24/05/13 17:21:05 |
604,432 13,611,422.29 |
NOKIA CORPORATION FI0009000681 |
3.526 | 1.35% 0.05 |
|
24/05/13 17:21:12 |
8,742,652 30,571,838.45 |
NOKIAN TYRES OYJ FI0009005318 |
8.524 | 2.06% 0.17 |
|
24/05/13 17:20:30 |
308,462 2,610,609.50 |
NORDEA BANK ABP FI4000297767 |
11.41 | 0.62% 0.07 |
|
24/05/13 17:20:59 |
2,339,116 26,564,408.87 |
ORION CORPORATION B FI0009014377 |
37.04 | -1.70% -0.64 |
|
24/05/13 17:20:25 |
163,527 6,065,498.91 |
OUTOKUMPU OYJ FI0009002422 |
3.751 | 0.64% 0.02 |
|
24/05/13 17:21:01 |
607,212 2,274,075.41 |
QT GROUP OYJ FI4000198031 |
77.10 | 1.18% 0.90 |
|
24/05/13 17:20:58 |
11,872 902,484.53 |
SAMPO PLC 'A' FI4000552500 |
39.71 | 0.71% 0.28 |
|
24/05/13 17:21:08 |
483,254 19,216,746.02 |
STORA ENSO OYJ R FI0009005961 |
13.12 | 0.04% 0.01 |
|
24/05/13 17:18:03 |
217,840 2,844,566.87 |
TELIA CO. AB SE0000667925 |
2.213 | 0.14% 0.00 |
|
24/05/13 17:18:06 |
372,166 820,612.60 |
TIETOEVRY CORP. FI0009000277 |
18.78 | 0.86% 0.16 |
|
24/05/13 17:20:32 |
157,679 2,950,708.51 |
UPM KYMMENE OYJ FI0009005987 |
34.33 | -0.38% -0.13 |
|
24/05/13 17:21:07 |
203,928 6,992,812.21 |
VALMET OYJ FI4000074984 |
24.58 | 1.70% 0.41 |
|
24/05/13 17:20:33 |
225,066 5,476,751.91 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.485 | -1.07% -0.20 |
|
24/05/13 17:21:11 |
344,000 6,351,605.31 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer