2024/05/03 10:13:10 | |
---|---|
Price | |
1,788.6777 EUR | |
Difference | 0.01% (0.15) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 1,788.4298 EUR |
High | 1,790.4235 EUR |
Low | 1,787.5526 EUR |
Close (prev. day) | 1,788.5290 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PRO KAPITA... | 1.06 | +2.91 | |
NORDECON A... | 0.513 | +1.99 | |
ARCO VARA ... | 1.555 | +0.32 | |
TALLINK GR... | 0.724 | +0.14 | |
MERKO EHIT... | 17.30 | +0.12 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/29 | Focus on GDP data and central bank meeting in Czec... | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia |
2024/05/03 10:13:10 | |
---|---|
Price | |
1,788.6777 EUR | |
Difference | 0.01% (0.15) |
ISIN | EE0000000008 |
Symbol | - |
Country | Estonia |
Security type | Index |
Instruments in index | 14 |
Open | 1,788.4298 EUR |
High | 1,790.4235 EUR |
Low | 1,787.5526 EUR |
Close (prev. day) | 1,788.5290 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.42% | -5.94% | +10.59% |
Perf (abs.) | +7.49 | -112.91 | +171.24 |
Beta | - | - | - |
Volatility | 7.03 | 7.24 | 13.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,786.0427 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,769.8389 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,775.6047 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,817.4490 EUR (0) |
YTD High | date | 1,828.2213 EUR (2024/01/15) |
YTD Low | date | 1,741.0895 EUR (2024/03/27) |
52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARCO VARA AS EE3100034653 |
1.555 | 0.32% 0.01 |
|
24/05/03 09:42:20 |
145 225.02 |
EKSPRESS GRUPP AS EE3100016965 |
1.18 | 0.00% 0.00 |
|
24/05/03 10:00:01 |
252 297.36 |
HARJU ELEKTER AS EE3100004250 |
4.80 | 0.00% 0.00 |
|
24/05/03 09:39:36 |
469 2,054.40 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.47 | 0.00% 0.00 |
|
24/05/03 10:13:35 |
6,169 21,364.60 |
MERKO EHITUS AS EE3100098328 |
17.30 | 0.12% 0.02 |
|
24/05/03 10:08:09 |
1,043 18,039.40 |
NORDECON AS EE3100039496 |
0.513 | 1.99% 0.01 |
|
24/05/03 09:58:17 |
1,316 671.93 |
NORDIC FIBREBOARD AS EE3100092503 |
0.936 | 0.00% 0.00 |
|
24/05/03 09:11:15 |
372 348.19 |
PREMIA FOODS EE3100101031 |
0.111 | 0.00% 0.00 |
|
24/05/03 10:13:00 |
2,098 236.08 |
PRO KAPITAL GRUPP EE3100006040 |
1.06 | 2.91% 0.03 |
|
24/05/03 09:55:01 |
4 4.24 |
SILVANO FASHION GROUP AS EE3100001751 |
1.09 | -0.46% -0.01 |
|
24/05/03 09:33:10 |
50 54.50 |
TALLINK GRUPP AS EE3100004466 |
0.724 | 0.14% 0.00 |
|
24/05/03 10:12:52 |
150,650 109,068.56 |
TALLINNA VESI AS EE3100026436 |
10.65 | 0.00% 0.00 |
|
24/05/03 09:55:55 |
244 2,598.10 |
TKM GRUPP AS EE0000001105 |
9.72 | 0.10% 0.01 |
|
24/05/03 10:12:18 |
2,023 19,653.66 |
TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.67 | -5.10% -0.04 |
|
24/05/02 14:42:47 |
1,159 807.44 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer