2024/06/05 17:35:09 | |
---|---|
Price | |
4,622.8081 EUR | |
Difference | 0.38% (17.42) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,621.0388 EUR |
High | 4,635.5436 EUR |
Low | 4,606.2992 EUR |
Close (prev. day) | 4,605.3930 EUR |
Trading volume (m) | 26,217,214 |
Volume (pcs) | 297,331,503 |
Name | Price | +|- (%) | Trend |
MANDATUM O... | 4.172 | +2.73 | |
QT GROUP O... | 84.55 | +2.67 | |
CARGOTEC O... | 77.30 | +2.32 | |
METSO CORP... | 10.74 | +1.80 | |
WÄRTSILÄ O... | 19.385 | +1.79 |
Name | Price | +|- (%) | Trend |
KESKO OYJ ... | 16.135 | -2.39 | |
HUHTAMÄKI ... | 37.22 | -1.33 | |
UPM KYMMEN... | 34.52 | -1.09 | |
FORTUM COR... | 13.955 | -0.71 | |
KOJAMO OYJ | 10.17 | -0.59 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/06/05 | Credit Markets Weekly | ||
2024/05/31 | Week Ahead | ||
2024/05/29 | Credit Markets Weekly | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/24 | Week Ahead |
2024/06/05 17:35:09 | |
---|---|
Price | |
4,622.8081 EUR | |
Difference | 0.38% (17.42) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,621.0388 EUR |
High | 4,635.5436 EUR |
Low | 4,606.2992 EUR |
Close (prev. day) | 4,605.3930 EUR |
Trading volume (m) | 26,217,214 |
Volume (pcs) | 297,331,503 |
6m | 1Y | 3Y | |
Perf (%) | +6.33% | +0.50% | -13.04% |
Perf (abs.) | +275.11 | +23.03 | -693.30 |
Beta | - | - | - |
Volatility | 11.49 | 12.95 | 17.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,624.7969 EUR (46,994,991) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,603.5237 EUR (36,410,011) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,488.8144 EUR (36,003,531) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.5487 EUR (34,193,084) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
77.30 | 2.32% 1.75 |
|
24/06/05 17:29:40 |
61,091 4,696,230.88 |
ELISA OYJ CLASS A FI0009007884 |
43.70 | 0.64% 0.28 |
|
24/06/05 17:29:55 |
434,829 19,065,703.33 |
FORTUM CORPORATION FI0009007132 |
13.955 | -0.71% -0.10 |
|
24/06/05 17:29:43 |
1,323,657 18,465,530.02 |
HUHTAMÄKI OYJ FI0009000459 |
37.22 | -1.33% -0.50 |
|
24/06/05 17:29:40 |
86,006 3,211,409.27 |
KESKO OYJ CLASS B FI0009000202 |
16.135 | -2.39% -0.40 |
|
24/06/05 17:29:44 |
829,886 13,465,523.80 |
KOJAMO OYJ FI4000312251 |
10.17 | -0.59% -0.06 |
|
24/06/05 17:29:59 |
239,702 2,440,311.95 |
KONE OYJ FI0009013403 |
47.60 | 0.46% 0.22 |
|
24/06/05 17:29:33 |
313,809 14,925,376.34 |
KONECRANES ABP FI0009005870 |
52.75 | 1.44% 0.75 |
|
24/06/05 17:29:36 |
89,547 4,713,576.73 |
MANDATUM OYJ FI4000552526 |
4.172 | 2.73% 0.11 |
|
24/06/05 17:29:55 |
1,716,925 7,112,716.48 |
METSO CORP. FI0009014575 |
10.74 | 1.80% 0.19 |
|
24/06/05 17:29:37 |
1,055,373 11,318,453.88 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.64 | 0.13% 0.01 |
|
24/06/05 17:29:47 |
210,433 1,610,429.66 |
NESTE CORPORATION FI0009013296 |
18.77 | 0.16% 0.03 |
|
24/06/05 17:29:39 |
1,144,210 21,510,625.45 |
NOKIA CORPORATION FI0009000681 |
3.628 | 0.21% 0.01 |
|
24/06/05 17:29:33 |
8,443,424 30,607,642.55 |
NOKIAN TYRES OYJ FI0009005318 |
8.228 | -0.24% -0.02 |
|
24/06/05 17:29:36 |
389,681 3,215,035.85 |
NORDEA BANK ABP FI4000297767 |
11.195 | 0.27% 0.03 |
|
24/06/05 17:29:54 |
3,579,681 39,990,297.40 |
ORION CORPORATION B FI0009014377 |
39.07 | 0.26% 0.10 |
|
24/06/05 17:29:49 |
156,976 6,129,400.88 |
OUTOKUMPU OYJ FI0009002422 |
3.707 | -0.56% -0.02 |
|
24/06/05 17:29:40 |
1,661,241 6,134,117.41 |
QT GROUP OYJ FI4000198031 |
84.55 | 2.67% 2.20 |
|
24/06/05 17:29:49 |
36,212 3,021,672.10 |
SAMPO PLC 'A' FI4000552500 |
40.35 | 1.13% 0.45 |
|
24/06/05 17:29:44 |
592,689 23,898,582.18 |
STORA ENSO OYJ R FI0009005961 |
13.05 | 1.01% 0.13 |
|
24/06/05 17:29:42 |
1,672,560 21,923,259.13 |
TELIA CO. AB SE0000667925 |
2.411 | 0.42% 0.01 |
|
24/06/05 17:29:33 |
1,448,633 3,521,064.08 |
TIETOEVRY CORP. FI0009000277 |
18.63 | 0.54% 0.10 |
|
24/06/05 17:29:38 |
129,914 2,418,757.24 |
UPM KYMMENE OYJ FI0009005987 |
34.52 | -1.09% -0.38 |
|
24/06/05 17:29:57 |
803,468 27,790,453.98 |
VALMET OYJ FI4000074984 |
24.06 | 0.08% 0.02 |
|
24/06/05 17:29:54 |
339,284 8,171,179.34 |
WÄRTSILÄ OYJ ABP FI0009003727 |
19.385 | 1.79% 0.34 |
|
24/06/05 17:29:30 |
646,887 12,477,618.49 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer