| 2024/05/23 16:20:03 | |
|---|---|
| Price | |
| 4,686.3879 EUR | |
| Difference | -0.46% (-21.55) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,706.7308 EUR |
| High | 4,727.5641 EUR |
| Low | 4,677.2380 EUR |
| Close (prev. day) | 4,707.9348 EUR |
| Trading volume (m) | 10,110,761 |
| Volume (pcs) | 117,287,981 |
Top 5
| Name | Price | +|- (%) | Trend |
| WÄRTSILÄ O... | 19.32 | +1.63 |
|
| CARGOTEC O... | 80.00 | +1.52 |
|
| KONECRANES... | 53.90 | +1.32 |
|
| QT GROUP O... | 85.55 | +0.59 |
|
| KESKO OYJ ... | 17.00 | +0.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KOJAMO OYJ | 10.16 | -2.03 |
|
| UPM KYMMEN... | 35.11 | -1.51 |
|
| NOKIA CORP... | 3.594 | -1.36 |
|
| FORTUM COR... | 14.24 | -1.32 |
|
| TELIA CO. ... | 26.38 | -1.26 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/22 |
|
Credit Markets Weekly |
|
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/15 |
|
Credit Markets Weekly |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/23 16:20:03 | |
|---|---|
| Price | |
| 4,686.3879 EUR | |
| Difference | -0.46% (-21.55) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,706.7308 EUR |
| High | 4,727.5641 EUR |
| Low | 4,677.2380 EUR |
| Close (prev. day) | 4,707.9348 EUR |
| Trading volume (m) | 10,110,761 |
| Volume (pcs) | 117,287,981 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.66% | +1.73% | -9.26% |
| Perf (abs.) | +375.18 | +80.25 | -480.60 |
| Beta | - | - | - |
| Volatility | 11.52 | 13.28 | 17.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,709.7600 EUR (31,640,287) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,535.5550 EUR (37,117,767) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,477.7662 EUR (35,442,775) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,401.5268 EUR (34,225,675) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
80.00 | 1.52% 1.20 |
|
24/05/23 16:19:04 |
20,872 1,656,850.95 |
| ELISA OYJ CLASS A FI0009007884 |
41.90 | -0.52% -0.22 |
|
24/05/23 16:20:00 |
94,764 3,975,256.36 |
| FORTUM CORPORATION FI0009007132 |
14.24 | -1.32% -0.19 |
|
24/05/23 16:20:00 |
905,545 13,033,247.88 |
| HUHTAMÄKI OYJ FI0009000459 |
38.12 | 0.00% 0.00 |
|
24/05/23 16:16:36 |
39,677 1,515,709.36 |
| KESKO OYJ CLASS B FI0009000202 |
17.00 | 0.41% 0.07 |
|
24/05/23 16:19:11 |
107,172 1,808,732.17 |
| KOJAMO OYJ FI4000312251 |
10.16 | -2.03% -0.21 |
|
24/05/23 16:18:12 |
106,152 1,080,199.41 |
| KONE OYJ FI0009013403 |
48.58 | -0.74% -0.36 |
|
24/05/23 16:20:03 |
106,230 5,202,863.87 |
| KONECRANES ABP FI0009005870 |
53.90 | 1.32% 0.70 |
|
24/05/23 16:09:32 |
56,193 3,006,926.66 |
| MANDATUM OYJ FI4000552526 |
4.11 | -0.56% -0.02 |
|
24/05/23 16:19:16 |
924,154 3,807,323.24 |
| METSO CORP. FI0009014575 |
11.365 | -0.57% -0.07 |
|
24/05/23 16:18:37 |
517,036 5,917,020.48 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.84 | -1.20% -0.10 |
|
24/05/23 16:19:29 |
219,488 1,738,513.21 |
| NESTE CORPORATION FI0009013296 |
19.795 | -1.17% -0.24 |
|
24/05/23 16:20:04 |
641,720 12,790,373.69 |
| NOKIA CORPORATION FI0009000681 |
3.594 | -1.36% -0.05 |
|
24/05/23 16:19:42 |
3,251,935 11,760,565.89 |
| NOKIAN TYRES OYJ FI0009005318 |
8.578 | 0.05% 0.00 |
|
24/05/23 16:20:01 |
232,072 1,985,623.98 |
| NORDEA BANK ABP FI4000297767 |
11.27 | 0.27% 0.03 |
|
24/05/23 16:19:44 |
1,296,531 14,590,988.15 |
| ORION CORPORATION B FI0009014377 |
37.58 | 0.08% 0.03 |
|
24/05/23 16:19:56 |
35,791 1,341,959.18 |
| OUTOKUMPU OYJ FI0009002422 |
3.76 | -0.19% -0.01 |
|
24/05/23 16:17:41 |
403,050 1,518,192.12 |
| QT GROUP OYJ FI4000198031 |
85.55 | 0.59% 0.50 |
|
24/05/23 16:18:45 |
18,051 1,544,920.80 |
| SAMPO PLC 'A' FI4000552500 |
40.49 | -0.39% -0.16 |
|
24/05/23 16:20:00 |
262,719 10,680,424.18 |
| STORA ENSO OYJ R FI0009005961 |
13.435 | -1.03% -0.14 |
|
24/05/23 16:18:28 |
361,413 4,867,067.12 |
| TELIA CO. AB SE0000667925 |
2.273 | -1.26% -0.03 |
|
24/05/23 16:16:00 |
235,373 533,274.52 |
| TIETOEVRY CORP. FI0009000277 |
19.49 | -0.41% -0.08 |
|
24/05/23 16:15:47 |
84,313 1,642,682.48 |
| UPM KYMMENE OYJ FI0009005987 |
35.11 | -1.51% -0.54 |
|
24/05/23 16:20:01 |
244,003 8,634,211.59 |
| VALMET OYJ FI4000074984 |
25.16 | 0.28% 0.07 |
|
24/05/23 16:17:37 |
116,664 2,961,204.24 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
19.32 | 1.63% 0.31 |
|
24/05/23 16:19:57 |
307,312 5,921,019.75 |