| 2024/06/05 17:35:09 | |
|---|---|
| Price | |
| 4,622.8081 EUR | |
| Difference | 0.38% (17.42) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,621.0388 EUR |
| High | 4,635.5436 EUR |
| Low | 4,606.2992 EUR |
| Close (prev. day) | 4,605.3930 EUR |
| Trading volume (m) | 26,217,214 |
| Volume (pcs) | 297,331,503 |
Top 5
| Name | Price | +|- (%) | Trend |
| MANDATUM O... | 4.172 | +2.73 |
|
| QT GROUP O... | 84.55 | +2.67 |
|
| CARGOTEC O... | 77.30 | +2.32 |
|
| METSO CORP... | 10.74 | +1.80 |
|
| WÄRTSILÄ O... | 19.385 | +1.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KESKO OYJ ... | 16.135 | -2.39 |
|
| HUHTAMÄKI ... | 37.22 | -1.33 |
|
| UPM KYMMEN... | 34.52 | -1.09 |
|
| FORTUM COR... | 13.955 | -0.71 |
|
| KOJAMO OYJ | 10.17 | -0.59 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/05 |
|
Credit Markets Weekly |
|
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Credit Markets Weekly |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/06/05 17:35:09 | |
|---|---|
| Price | |
| 4,622.8081 EUR | |
| Difference | 0.38% (17.42) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,621.0388 EUR |
| High | 4,635.5436 EUR |
| Low | 4,606.2992 EUR |
| Close (prev. day) | 4,605.3930 EUR |
| Trading volume (m) | 26,217,214 |
| Volume (pcs) | 297,331,503 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.33% | +0.50% | -13.04% |
| Perf (abs.) | +275.11 | +23.03 | -693.30 |
| Beta | - | - | - |
| Volatility | 11.49 | 12.95 | 17.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,624.7969 EUR (46,994,991) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,603.5237 EUR (36,410,011) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,488.8144 EUR (36,003,531) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.5487 EUR (34,193,084) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
77.30 | 2.32% 1.75 |
|
24/06/05 17:29:40 |
61,091 4,696,230.88 |
| ELISA OYJ CLASS A FI0009007884 |
43.70 | 0.64% 0.28 |
|
24/06/05 17:29:55 |
434,829 19,065,703.33 |
| FORTUM CORPORATION FI0009007132 |
13.955 | -0.71% -0.10 |
|
24/06/05 17:29:43 |
1,323,657 18,465,530.02 |
| HUHTAMÄKI OYJ FI0009000459 |
37.22 | -1.33% -0.50 |
|
24/06/05 17:29:40 |
86,006 3,211,409.27 |
| KESKO OYJ CLASS B FI0009000202 |
16.135 | -2.39% -0.40 |
|
24/06/05 17:29:44 |
829,886 13,465,523.80 |
| KOJAMO OYJ FI4000312251 |
10.17 | -0.59% -0.06 |
|
24/06/05 17:29:59 |
239,702 2,440,311.95 |
| KONE OYJ FI0009013403 |
47.60 | 0.46% 0.22 |
|
24/06/05 17:29:33 |
313,809 14,925,376.34 |
| KONECRANES ABP FI0009005870 |
52.75 | 1.44% 0.75 |
|
24/06/05 17:29:36 |
89,547 4,713,576.73 |
| MANDATUM OYJ FI4000552526 |
4.172 | 2.73% 0.11 |
|
24/06/05 17:29:55 |
1,716,925 7,112,716.48 |
| METSO CORP. FI0009014575 |
10.74 | 1.80% 0.19 |
|
24/06/05 17:29:37 |
1,055,373 11,318,453.88 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.64 | 0.13% 0.01 |
|
24/06/05 17:29:47 |
210,433 1,610,429.66 |
| NESTE CORPORATION FI0009013296 |
18.77 | 0.16% 0.03 |
|
24/06/05 17:29:39 |
1,144,210 21,510,625.45 |
| NOKIA CORPORATION FI0009000681 |
3.628 | 0.21% 0.01 |
|
24/06/05 17:29:33 |
8,443,424 30,607,642.55 |
| NOKIAN TYRES OYJ FI0009005318 |
8.228 | -0.24% -0.02 |
|
24/06/05 17:29:36 |
389,681 3,215,035.85 |
| NORDEA BANK ABP FI4000297767 |
11.195 | 0.27% 0.03 |
|
24/06/05 17:29:54 |
3,579,681 39,990,297.40 |
| ORION CORPORATION B FI0009014377 |
39.07 | 0.26% 0.10 |
|
24/06/05 17:29:49 |
156,976 6,129,400.88 |
| OUTOKUMPU OYJ FI0009002422 |
3.707 | -0.56% -0.02 |
|
24/06/05 17:29:40 |
1,661,241 6,134,117.41 |
| QT GROUP OYJ FI4000198031 |
84.55 | 2.67% 2.20 |
|
24/06/05 17:29:49 |
36,212 3,021,672.10 |
| SAMPO PLC 'A' FI4000552500 |
40.35 | 1.13% 0.45 |
|
24/06/05 17:29:44 |
592,689 23,898,582.18 |
| STORA ENSO OYJ R FI0009005961 |
13.05 | 1.01% 0.13 |
|
24/06/05 17:29:42 |
1,672,560 21,923,259.13 |
| TELIA CO. AB SE0000667925 |
2.411 | 0.42% 0.01 |
|
24/06/05 17:29:33 |
1,448,633 3,521,064.08 |
| TIETOEVRY CORP. FI0009000277 |
18.63 | 0.54% 0.10 |
|
24/06/05 17:29:38 |
129,914 2,418,757.24 |
| UPM KYMMENE OYJ FI0009005987 |
34.52 | -1.09% -0.38 |
|
24/06/05 17:29:57 |
803,468 27,790,453.98 |
| VALMET OYJ FI4000074984 |
24.06 | 0.08% 0.02 |
|
24/06/05 17:29:54 |
339,284 8,171,179.34 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
19.385 | 1.79% 0.34 |
|
24/06/05 17:29:30 |
646,887 12,477,618.49 |