| 2024/08/06 17:35:05 | |
|---|---|
| Price | |
| 4,278.4423 EUR | |
| Difference | 0.20% (8.63) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,299.8050 EUR |
| High | 4,336.0860 EUR |
| Low | 4,256.9424 EUR |
| Close (prev. day) | 4,269.8088 EUR |
| Trading volume (m) | 31,620,943 |
| Volume (pcs) | 358,179,936 |
Top 5
| Name | Price | +|- (%) | Trend |
| ORION CORP... | 42.72 | +2.67 |
|
| NESTE CORP... | 17.945 | +2.40 |
|
| FORTUM COR... | 13.845 | +1.88 |
|
| KEMIRA OYJ | 19.92 | +1.84 |
|
| MANDATUM O... | 4.096 | +1.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CARGOTEC O... | 42.14 | -2.00 |
|
| VALMET OYJ | 23.91 | -0.99 |
|
| NORDEA BAN... | 10.05 | -0.94 |
|
| NOKIA CORP... | 3.411 | -0.63 |
|
| ELISA OYJ ... | 42.52 | -0.61 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/02 |
|
Week Ahead |
|
| 2024/07/31 |
|
Credit Markets Weekly |
|
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Credit Markets Weekly |
|
| 2024/07/19 |
|
Week Ahead |
|
| 2024/08/06 17:35:05 | |
|---|---|
| Price | |
| 4,278.4423 EUR | |
| Difference | 0.20% (8.63) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,299.8050 EUR |
| High | 4,336.0860 EUR |
| Low | 4,256.9424 EUR |
| Close (prev. day) | 4,269.8088 EUR |
| Trading volume (m) | 31,620,943 |
| Volume (pcs) | 358,179,936 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.03% | -0.31% | -24.92% |
| Perf (abs.) | -179.83 | -13.50 | -1,419.97 |
| Beta | - | - | - |
| Volatility | 12.56 | 13.27 | 17.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,390.9167 EUR (38,029,828) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,472.9409 EUR (31,094,242) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,510.0796 EUR (34,855,142) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,417.0477 EUR (33,980,217) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,217.2097 EUR (2024/08/05) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
42.14 | -2.00% -0.86 |
|
24/08/06 18:00:00 |
56,233 2,384,714.46 |
| ELISA OYJ CLASS A FI0009007884 |
42.52 | -0.61% -0.26 |
|
24/08/06 18:00:00 |
237,425 10,109,932.28 |
| FORTUM CORPORATION FI0009007132 |
13.845 | 1.88% 0.26 |
|
24/08/06 18:00:00 |
1,270,840 17,553,112.43 |
| HUHTAMÄKI OYJ FI0009000459 |
34.84 | -0.51% -0.18 |
|
24/08/06 18:00:00 |
92,999 3,246,047.05 |
| KEMIRA OYJ FI0009004824 |
19.92 | 1.84% 0.36 |
|
24/08/06 18:00:00 |
113,628 2,263,067.09 |
| KESKO OYJ CLASS B FI0009000202 |
16.265 | 0.53% 0.09 |
|
24/08/06 18:00:00 |
546,891 8,893,906.82 |
| KOJAMO OYJ FI4000312251 |
9.455 | 0.64% 0.06 |
|
24/08/06 18:00:00 |
145,691 1,373,975.69 |
| KONE OYJ FI0009013403 |
46.17 | -0.47% -0.22 |
|
24/08/06 18:00:00 |
394,935 18,253,975.36 |
| KONECRANES ABP FI0009005870 |
57.60 | -0.43% -0.25 |
|
24/08/06 18:00:00 |
151,755 8,807,958.68 |
| MANDATUM OYJ FI4000552526 |
4.096 | 1.64% 0.07 |
|
24/08/06 18:00:00 |
721,328 2,948,696.73 |
| METSO CORP. FI0009014575 |
8.446 | -0.57% -0.05 |
|
24/08/06 18:00:00 |
1,282,846 10,889,339.77 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.115 | 1.24% 0.08 |
|
24/08/06 18:00:00 |
305,542 1,876,610.30 |
| NESTE CORPORATION FI0009013296 |
17.945 | 2.40% 0.42 |
|
24/08/06 18:00:00 |
3,144,688 56,973,361.19 |
| NOKIA CORPORATION FI0009000681 |
3.411 | -0.63% -0.02 |
|
24/08/06 18:00:00 |
9,721,868 33,261,853.35 |
| NOKIAN TYRES OYJ FI0009005318 |
7.884 | 1.03% 0.08 |
|
24/08/06 18:00:00 |
590,729 4,677,843.61 |
| NORDEA BANK ABP FI4000297767 |
10.05 | -0.94% -0.10 |
|
24/08/06 18:00:00 |
7,528,436 75,831,209.67 |
| ORION CORPORATION B FI0009014377 |
42.72 | 2.67% 1.11 |
|
24/08/06 18:00:00 |
230,972 9,845,321.02 |
| OUTOKUMPU OYJ FI0009002422 |
3.20 | -0.16% -0.01 |
|
24/08/06 18:00:00 |
1,460,824 4,708,160.93 |
| QT GROUP OYJ FI4000198031 |
76.30 | 0.39% 0.30 |
|
24/08/06 18:00:00 |
34,022 2,609,701.19 |
| SAMPO PLC 'A' FI4000552500 |
38.50 | 0.47% 0.18 |
|
24/08/06 18:00:00 |
708,766 27,332,077.66 |
| STORA ENSO OYJ R FI0009005961 |
10.54 | -0.14% -0.02 |
|
24/08/06 18:00:00 |
1,417,315 14,974,560.28 |
| TIETOEVRY CORP. FI0009000277 |
17.69 | 0.63% 0.11 |
|
24/08/06 18:00:00 |
184,949 3,277,872.93 |
| UPM KYMMENE OYJ FI0009005987 |
28.69 | 1.16% 0.33 |
|
24/08/06 18:00:00 |
944,465 27,098,357.15 |
| VALMET OYJ FI4000074984 |
23.91 | -0.99% -0.24 |
|
24/08/06 18:00:00 |
303,606 7,316,811.75 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
17.14 | -0.17% -0.03 |
|
24/08/06 18:00:00 |
689,543 11,843,638.35 |