Look for:

Our offer for

ADIDAS AG


ISIN:
DE000A1EWWW0
WKN:
A1EWWW
2024/06/28 17:35:20
Price
223.00 EUR
Difference 0.18% (0.40)

General attributes

ISINDE000A1EWWW0
SymbolADS
ExchangeXetra
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)39,816 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open223.40 EUR
High226.40 EUR
Low220.40 EUR
Close (prev. day)222.60 EUR
VWAP222.91027 EUR
Volume (pcs)893,100
Trading volume199,081,163.80
Number of trades10,294
Last size340,612

Futures and Options

Related Futures54
Related Options-

PDF Downloads

Company report: ADIDAS AGPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 3

Recent research

Date Headline Download
2024/06/21 en Global Equity Ratings PDF Download
2024/06/14 en Global Equity Ratings PDF Download
2024/05/29 en Global Equity Ratings PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/03 en Global Equity Ratings PDF Download


2024/06/28 17:35:20
Price
223.00 EUR
Difference 0.18% (0.40)

General attributes

ISINDE000A1EWWW0
SymbolADS
ExchangeXetra
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)39,816 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open223.40 EUR
High226.40 EUR
Low220.40 EUR
Close (prev. day)222.60 EUR
VWAP222.91027 EUR
Volume (pcs)893,100
Trading volume199,081,163.80
Number of trades10,294
Last size340,612

Performance and Risk

6m1Y3Y
Perf (%)+21.57%+29.19%-27.78%
Perf (abs.)+39.68+50.52-86.00
Beta0.931.221.36
Volatility29.3429.0235.46
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)221.16 EUR (497,740)
Ø price 30 days | Ø volume 30 days (pcs.)225.18 EUR (423,774)
Ø price 100 days | Ø volume 100 days (pcs.)209.44 EUR (472,795)
Ø price 250 days | Ø volume 250 days (pcs.)189.82 EUR (491,640)
YTD High | date236.30 EUR (2024/06/03)
YTD Low | date160.20 EUR (2024/01/24)
52 Weeks High | date236.30 EUR (2024/06/03)
52 Weeks Low | date154.64 EUR (2023/10/05)

Erste Group related products on underlying

Product type # products
Turbo long/short 3

All listings for ADIDAS AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/2817:35223.00 EUR199.0810,294
Vienna Stock Exchange2024/06/2817:32223.20 EUR0.002
Tradegate2024/06/2822:26223.70 EUR4.00338
Stuttgart2024/06/2821:59223.30 EUR1.06223
SIX Swiss Exchange2023/02/0717:35155.40 EUR0.001
SIX Swiss Exchange2020/01/2017:35342.00 CHF0.001
Munich2024/06/2808:06217.70 EUR0.001
London Stock Exchange European Trade Reporting2024/06/2817:30223.50 EUR0.1114
Hanover2024/06/2808:16216.20 EUR0.003
Hamburg2024/06/2818:06222.60 EUR0.053
Frankfurt2024/06/2818:17223.50 EUR0.5731
FINRA other OTC Issues2024/06/2821:56230.81 USD11.9914
Euronext Milan MTF Trading After Hours2024/04/2219:02220.10 EUR0.012
Euronext Milan MTF Global Equity Market2024/06/2817:44222.90 EUR0.0510
Duesseldorf2024/06/2820:41223.10 EUR0.077
Budapest Stock Exchange2024/06/2017:2086,200.00 HUF0.601
Bucharest Stock Exchange2024/06/2814:091,096.50 RON0.001
Berlin2024/06/2812:00224.10 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=264&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADIDAS AG
- -
Adi-Dassler-Strasse 1 - 91074 Herzogenaurach
Telefon: +49-9132-84-0
Fax: +49-9132-84-2241
E-mail: -

PDF Downloads

Company report: ADIDAS AGPDF Download

Company Profile

adidas AG engages in the design, distribution, and marketing of athletic and sporting lifestyle products. It operates through the following geographical segments: EMEA, North America, Greater China, Asia-Pacific, Latin America, and Other Businesses. The Other Businesses segment includes the activities of the Y-3 label and other subordinated businesses. The company was founded by Adolf Dassler in 1920 and is headquartered in Herzogenaurach, Germany.

Members of Management Board

Björn GuldenChairman of Managing Board
Arthur HöldMember of Executive Committee
Harm OhlmeyerMember of Executive Committee
Martin ShanklandMember of Executive Committee
Michelle RobertsonMember of Executive Committee

Board of directors

Thomas Hermann RabeChairman of Supervisory Board
Bastian KnoblochMember of Supervisory Board
Birgit BiermannMember of Supervisory Board
Bodo Knut UebberMember of Supervisory Board
Christian KleinMember of Supervisory Board
Günter WeiglMember of Supervisory Board
Harald SikorskiMember of Supervisory Board
Ian GallienneMember of Supervisory Board
Jackie Joyner-KerseeMember of Supervisory Board
Jing UlrichMember of Supervisory Board
Linda EvenhuisMember of Supervisory Board
Nassef Onsi Nagib SawirisMember of Supervisory Board
Oliver MintzlaffMember of Supervisory Board
Paul Francis SelineMember of Supervisory Board
Petar MitrovicMember of Supervisory Board
Thomas SapperMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer