| 2024/08/16 20:02:12 | |
|---|---|
| Price | |
| 0.24 EUR | |
| Difference | 13.74% (0.03) |
General attributes
| ISIN | CA07380N1042 |
| Symbol | BCM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 48 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.225 EUR (6,700) |
| Ask (Ask size) | 0.236 EUR (6,400) |
| Open | 0.22 EUR |
| High | 0.24 EUR |
| Low | 0.22 EUR |
| Close (prev. day) | 0.211 EUR |
| VWAP | 0.22909 EUR |
| Volume (pcs) | 2,200 |
| Trading volume | 504.00 |
| Number of trades | 3 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 20:02:12 | |
|---|---|
| Price | |
| 0.24 EUR | |
| Difference | 13.74% (0.03) |
General attributes
| ISIN | CA07380N1042 |
| Symbol | BCM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 48 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.225 EUR (6,700) |
| Ask (Ask size) | 0.236 EUR (6,400) |
| Open | 0.22 EUR |
| High | 0.24 EUR |
| Low | 0.22 EUR |
| Close (prev. day) | 0.211 EUR |
| VWAP | 0.22909 EUR |
| Volume (pcs) | 2,200 |
| Trading volume | 504.00 |
| Number of trades | 3 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +52.90% | -34.67% | -78.16% |
| Perf (abs.) | +0.07 | -0.11 | -0.76 |
| Beta | 2.66 | 2.67 | 1.64 |
| Volatility | 87.01 | 102.79 | 85.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.21 EUR (23,186) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.22 EUR (25,039) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.24 EUR (48,402) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.20 EUR (35,558) |
| YTD High | date | 0.34 EUR (2024/05/20) |
| YTD Low | date | 0.12 EUR (2024/01/02) |
| 52 Weeks High | date | 0.38 EUR (2023/08/23) |
| 52 Weeks Low | date | 0.11 EUR (2023/10/24) |
All listings for BEAR CREEK MINING CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 20:02 | 0.24 EUR | 0.00 | 3 |
| TSX Venture Exchange | 2024/08/16 | 21:09 | 0.35 CAD | 0.07 | 132 |
| Stuttgart | 2024/08/16 | 18:44 | 0.221 EUR | 0.00 | 6 |
| Frankfurt | 2024/08/16 | 15:31 | 0.212 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:08 | 0.26 USD | 0.02 | 38 |
| Duesseldorf | 2024/08/16 | 19:31 | 0.224 EUR | 0.00 | 5 |
| Berlin | 2024/08/16 | 08:08 | 0.204 EUR | 0.00 | 1 |