2024/10/04 22:00:02 | |
---|---|
Price | |
82.42 USD | |
Difference | 0.66% (0.54) |
ISIN | CA13646K1084 |
Symbol | CP |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 69,692 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 80.10 USD (100) |
Ask (Ask size) | 88.75 USD (100) |
Open | 82.04 USD |
High | 82.44 USD |
Low | 81.67 USD |
Close (prev. day) | 81.88 USD |
VWAP | 82.095585 USD |
Volume (pcs) | 2,953,730 |
Trading volume | 242,476,638.13 |
Number of trades | 31,816 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:00:02 | |
---|---|
Price | |
82.42 USD | |
Difference | 0.66% (0.54) |
ISIN | CA13646K1084 |
Symbol | CP |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 69,692 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 80.10 USD (100) |
Ask (Ask size) | 88.75 USD (100) |
Open | 82.04 USD |
High | 82.44 USD |
Low | 81.67 USD |
Close (prev. day) | 81.88 USD |
VWAP | 82.095585 USD |
Volume (pcs) | 2,953,730 |
Trading volume | 242,476,638.13 |
Number of trades | 31,816 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -5.21% | +12.78% | +24.07% |
Perf (abs.) | -4.53 | +9.34 | +15.99 |
Beta | 1.46 | 1.28 | 1.30 |
Volatility | 22.78 | 21.39 | 24.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 83.50 USD (2,159,073) |
Ø price 30 days | Ø volume 30 days (pcs.) | 84.54 USD (2,017,262) |
Ø price 100 days | Ø volume 100 days (pcs.) | 81.15 USD (2,071,383) |
Ø price 250 days | Ø volume 250 days (pcs.) | 80.35 USD (2,189,052) |
YTD High | date | 91.58 USD (2024/03/13) |
YTD Low | date | 72.29 USD (2024/05/01) |
52 Weeks High | date | 91.58 USD (2024/03/13) |
52 Weeks Low | date | 68.92 USD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 75.50 EUR | 0.01 | 4 |
Toronto Stock Exchange | 2024/10/04 | 22:19 | 111.77 CAD | 104.11 | 6,135 |
Stuttgart | 2024/10/04 | 20:15 | 74.50 EUR | 0.00 | 14 |
NYSE | 2024/10/04 | 22:00 | 82.42 USD | 242.48 | 31,816 |
Munich | 2024/10/04 | 08:01 | 74.50 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 09:26 | 73.50 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/04 | 19:31 | 74.50 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 08:13 | 74.00 EUR | 0.00 | 2 |
CANADIAN PACIFIC KANSAS CITY |
- - |
Ogden Dale Road S.E. 7550 T2C 4X9 Calgary |
Telefon: +1-888-333-6370 |
Fax: - |
E-mail: - |
- |
Keith Creel | Chairman of Managing Board |
Šohn Brooks? | Member of Executive Committee |
Greg Squires | Member of Executive Committee |
James Clements | Member of Executive Committee |
Jeffrey J. Ellis | Member of Executive Committee |
Laird Pitz? | Member of Executive Committee |
Mark Redd? | Member of Executive Committee |
Nadeem Velani | Member of Executive Committee |
Scott MacDonald | Member of Executive Committee |
Tracy L. Miller | Member of Executive Committee |
Isabelle Courville | Chairman of Supervisory Board |
Andrea Robertson | Member of Supervisory Board |
Edward Hamberger | Member of Supervisory Board |
Gillian Denham | Member of Supervisory Board |
Gordon Trafton | Member of Supervisory Board |
Jane Peverett | Member of Supervisory Board |
John Baird | Member of Supervisory Board |
Matthew Paull | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer