2024/06/28 23:45:21 | |
---|---|
Price | |
252.63 USD | |
Difference | -2.01% (-5.18) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Instruments in index | 10 |
Type of index | - |
Security type | Index |
Open | 257.81 USD |
High | 254.29 USD |
Low | 251.77 USD |
Close (prev. day) | 257.81 USD |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LEONARDO S... | 21.68 | +1.21 |
![]() |
BANCA MONT... | 4.385 | +0.85 |
![]() |
UNICREDIT ... | 34.605 | +0.13 |
![]() |
UNIPOLSAI ... | 2.53 | +0.08 |
![]() |
Name | Price | +|- (%) | Trend |
RCS MEDIAG... | 0.736 | -2.39 |
![]() |
A2A SPA | 1.8595 | -0.64 |
![]() |
STELLANTIS... | 18.47 | -0.40 |
![]() |
WEBUILD S.... | 2.048 | -0.39 |
![]() |
ELICA SPA | 1.72 | -0.29 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Week Ahead |
![]() |
2024/06/26 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/28 23:45:21 | |
---|---|
Price | |
252.63 USD | |
Difference | -2.01% (-5.18) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Security type | Index |
Instruments in index | 10 |
Open | 257.81 USD |
High | 254.29 USD |
Low | 251.77 USD |
Close (prev. day) | 257.81 USD |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.93% | +20.11% | +30.85% |
Perf (abs.) | +20.70 | +42.30 | +59.56 |
Beta | - | - | - |
Volatility | 12.83 | 12.96 | 18.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 255.15 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 259.40 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 257.77 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 236.55 USD (0) |
YTD High | date | 269.37 USD (2024/05/16) |
YTD Low | date | 229.14 USD (2024/01/17) |
52 Weeks High | date | 269.37 USD (2024/05/16) |
52 Weeks Low | date | 207.87 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A2A SPA IT0001233417 |
1.8595 | -0.64% -0.01 |
![]() |
24/06/28 17:44:59 |
6,221,374 11,585,056.00 |
BANCA MONTE DEI PASCHI DI... IT0005508921 |
4.385 | 0.85% 0.04 |
![]() |
24/06/28 17:44:59 |
10,992,813 48,348,730.00 |
ELICA SPA IT0003404214 |
1.72 | -0.29% -0.01 |
![]() |
24/06/28 17:44:59 |
42,100 72,410.00 |
FALCK RENEWABLES SPA IT0003198790 |
- | -% - |
|
- - |
- - |
LEONARDO S.P.A. IT0003856405 |
21.68 | 1.21% 0.26 |
![]() |
24/06/28 17:44:59 |
2,082,339 45,166,442.00 |
RCS MEDIAGROUP NPV IT0004931496 |
0.736 | -2.39% -0.02 |
![]() |
24/06/28 17:44:59 |
244,626 181,262.00 |
STELLANTIS N.V. NL00150001Q9 |
18.47 | -0.40% -0.07 |
![]() |
24/06/28 17:44:59 |
12,109,294 223,133,948.00 |
UNICREDIT SPA IT0005239360 |
34.605 | 0.13% 0.05 |
![]() |
24/06/28 17:44:59 |
6,512,019 225,126,407.00 |
UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.53 | 0.08% 0.00 |
![]() |
24/06/28 17:44:59 |
611,933 1,548,223.00 |
WEBUILD S.P.A. IT0003865570 |
2.048 | -0.39% -0.01 |
![]() |
24/06/28 17:44:59 |
1,309,409 2,692,406.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer