| 2024/04/26 20:16:40 | |
|---|---|
| Price | |
| 50.485 USD | |
| Difference | 0.13% (0.07) |
General attributes
| ISIN | US89677Q1076 |
| Symbol | TCOM |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 31,538 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 50.48 USD (700) |
| Ask (Ask size) | 50.49 USD (800) |
| Open | 51.755 USD |
| High | 51.89 USD |
| Low | 50.35 USD |
| Close (prev. day) | 50.42 USD |
| VWAP | 50.896424 USD |
| Volume (pcs) | 2,952,569 |
| Trading volume | 150,216,131.44 |
| Number of trades | 34,443 |
| Last size | 180 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 20:16:40 | |
|---|---|
| Price | |
| 50.485 USD | |
| Difference | 0.13% (0.07) |
General attributes
| ISIN | US89677Q1076 |
| Symbol | TCOM |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 31,538 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 50.48 USD (700) |
| Ask (Ask size) | 50.49 USD (800) |
| Open | 51.755 USD |
| High | 51.89 USD |
| Low | 50.35 USD |
| Close (prev. day) | 50.42 USD |
| VWAP | 50.896424 USD |
| Volume (pcs) | 2,952,569 |
| Trading volume | 150,216,131.44 |
| Number of trades | 34,443 |
| Last size | 180 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +45.98% | +43.61% | +30.83% |
| Perf (abs.) | +15.88 | +15.31 | +11.88 |
| Beta | 0.70 | 1.23 | 1.29 |
| Volatility | 37.24 | 36.47 | 53.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 49.772 USD (3,092,615) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 47.253 USD (3,474,996) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 40.866 USD (3,780,691) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37.707 USD (4,209,253) |
| YTD High | date | 51.255 USD (2024/04/24) |
| YTD Low | date | 34.422 USD (2024/01/22) |
| 52 Weeks High | date | 51.255 USD (2024/04/24) |
| 52 Weeks Low | date | 30.700 USD (2023/05/25) |
All listings for TRIP.COM GROUP LTD. (SP.ADRS)
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 47.40 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 19:51 | 47.30 EUR | 0.24 | 13 |
| Stuttgart | 2024/04/26 | 10:33 | 48.00 EUR | 0.00 | 2 |
| Singapore Exchange | 2013/11/13 | 02:00 | 23.00 USD | 0.00 | 2 |
| Nasdaq | 2024/04/26 | 20:16 | 50.485 USD | 150.22 | 34,443 |
| Munich | 2024/04/26 | 08:00 | 48.70 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/26 | 17:35 | 36.30 USD | 0.00 | 2 |
| Frankfurt | 2024/04/26 | 08:01 | 48.70 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 19:30 | 47.125 EUR | 0.00 | 4 |
| Berlin | 2024/04/26 | 08:08 | 48.70 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TRIP.COM GROUP LTD. |
| - - |
| No. 99 Fu Quan Road - 200335 Shanghai, PRC |
| Telefon: + 86 - 21 - 3406 4880 |
| Fax: + 86 - 21 - 5426 1600 |
| E-mail: info@ctrip.com |
Company Profile
| - |
Members of Management Board
| Jane Jie Sun | Chairman of Managing Board |
| Cindy Xiaofan Wang | Member of Executive Committee |
| James Jianzhang Liang | Member of Executive Committee |
| Min Fan | Member of Executive Committee |
Board of directors
| Jian Zhang Liang | Chairman of Supervisory Board |
| Gabriel Li | Member of Supervisory Board |
| Jian Ping Gan | Member of Supervisory Board |
| Junjie He | Member of Supervisory Board |
| Min Fan | Member of Supervisory Board |
| Nan Peng Shen | Member of Supervisory Board |
| Qi Ji | Member of Supervisory Board |