| 2024/06/03 22:00:00 | |
|---|---|
| Price | |
| 3.99 USD | |
| Difference | 1.53% (0.06) |
General attributes
| ISIN | CA66987E2069 |
| Symbol | NG |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,223 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.92 USD (100) |
| Ask (Ask size) | 4.19 USD (7,900) |
| Open | 3.97 USD |
| High | 4.01 USD |
| Low | 3.865 USD |
| Close (prev. day) | 3.93 USD |
| VWAP | 3.953534 USD |
| Volume (pcs) | 891,430 |
| Trading volume | 3,525,804.11 |
| Number of trades | 5,013 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/31 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/06/03 22:00:00 | |
|---|---|
| Price | |
| 3.99 USD | |
| Difference | 1.53% (0.06) |
General attributes
| ISIN | CA66987E2069 |
| Symbol | NG |
| Exchange | NYSE MKT |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,223 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.92 USD (100) |
| Ask (Ask size) | 4.19 USD (7,900) |
| Open | 3.97 USD |
| High | 4.01 USD |
| Low | 3.865 USD |
| Close (prev. day) | 3.93 USD |
| VWAP | 3.953534 USD |
| Volume (pcs) | 891,430 |
| Trading volume | 3,525,804.11 |
| Number of trades | 5,013 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.85% | -23.42% | -60.73% |
| Perf (abs.) | -0.34 | -1.22 | -6.17 |
| Beta | 1.09 | 1.05 | 0.81 |
| Volatility | 61.71 | 55.25 | 48.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.92 USD (1,976,468) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.25 USD (1,405,657) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.95 USD (2,151,953) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.62 USD (1,710,074) |
| YTD High | date | 4.20 USD (2024/05/31) |
| YTD Low | date | 2.23 USD (2024/02/08) |
| 52 Weeks High | date | 5.52 USD (2023/06/08) |
| 52 Weeks Low | date | 2.23 USD (2024/02/08) |
All listings for NOVAGOLD RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/03 | 22:26 | 3.656 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/06/03 | 22:00 | 5.45 CAD | 0.59 | 702 |
| Stuttgart | 2024/06/04 | 09:51 | 3.626 EUR | 0.00 | 2 |
| NYSE MKT | 2024/06/03 | 22:00 | 3.99 USD | 3.53 | 5,013 |
| Munich | 2024/06/04 | 08:07 | 3.648 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/04 | 08:06 | 3.624 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/04 | 09:31 | 3.622 EUR | 0.00 | 2 |
| Berlin | 2024/06/04 | 08:08 | 3.63 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Gregory A. Lang | Chairman of Managing Board |
| David Ottewell | Member of Executive Committee |
| Mélanie Hennessey | Member of Executive Committee |
| Richard Williams | Member of Executive Committee |
| Ron Rimelman | Member of Executive Committee |
| Tricia Pannier | Member of Executive Committee |
Board of directors
| Thomas Kaplan | Chairman of Supervisory Board |
| Diane Garrett | Member of Supervisory Board |
| Elaine Dorward-King | Member of Supervisory Board |
| Charles McArthur | Member of Supervisory Board |
| Daniel Quintanilla | Member of Supervisory Board |
| Dawn Whittaker | Member of Supervisory Board |
| Ethan Schutt | Member of Supervisory Board |
| Hume Kyle | Member of Supervisory Board |
| Kalidas V. Madhavpeddi | Member of Supervisory Board |