2024/04/17 18:33:33 | |
---|---|
Price | |
44.575 EUR | |
Difference | 17.38% (6.60) |
ISIN | US9100471096 |
Symbol | UAL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 12,818 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 40.70 EUR |
High | 44.575 EUR |
Low | 40.70 EUR |
Close (prev. day) | 37.975 EUR |
VWAP | 44.575 EUR |
Volume (pcs) | 10 |
Trading volume | 445.75 |
Number of trades | 1 |
Last size | 10 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/17 18:33:33 | |
---|---|
Price | |
44.575 EUR | |
Difference | 17.38% (6.60) |
ISIN | US9100471096 |
Symbol | UAL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 12,818 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 40.70 EUR |
High | 44.575 EUR |
Low | 40.70 EUR |
Close (prev. day) | 37.975 EUR |
VWAP | 44.575 EUR |
Volume (pcs) | 10 |
Trading volume | 445.75 |
Number of trades | 1 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | +3.76% | -0.43% | -19.07% |
Perf (abs.) | +1.38 | -0.17 | -8.95 |
Beta | 1.58 | 1.41 | 1.42 |
Volatility | 38.32 | 34.57 | 46.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39.313 EUR (141) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.430 EUR (130) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38.905 EUR (110) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.495 EUR (147) |
YTD High | date | 43.835 EUR (2024/04/02) |
YTD Low | date | 34.600 EUR (2024/01/18) |
52 Weeks High | date | 51.760 EUR (2023/06/28) |
52 Weeks Low | date | 32.060 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/17 | 17:35 | 43.855 EUR | 0.04 | 10 |
Tradegate | 2024/04/17 | 22:26 | 45.66 EUR | 0.90 | 66 |
Stuttgart | 2024/04/17 | 21:22 | 45.70 EUR | 0.08 | 10 |
Nasdaq | 2024/04/17 | 22:00 | 48.74 USD | 3,170.07 | 381,157 |
Munich | 2024/04/17 | 08:06 | 40.805 EUR | 0.00 | 2 |
London Stock Exchange | 2023/10/13 | 15:30 | 39.47 USD | 0.00 | 1 |
Hanover | 2024/04/17 | 08:04 | 40.70 EUR | 0.00 | 3 |
Hamburg | 2024/04/17 | 08:01 | 40.70 EUR | 0.00 | 3 |
Frankfurt | 2024/04/17 | 18:33 | 44.575 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/02/15 | 18:04 | 39.99 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 43.97 EUR | 0.01 | 5 |
Duesseldorf | 2024/04/17 | 19:30 | 44.805 EUR | 0.00 | 7 |
Berlin | 2024/04/17 | 08:08 | 40.80 EUR | 0.00 | 2 |
- | 2024/02/09 | 18:00 | 37.428 CHF | 0.00 | 2 |
UNITED AIRLINES HOLDINGS INC. |
- - |
P.O. Box 66100 60666 Chicago, IL |
Telefon: +1 (312) 997-8610 |
Fax: +1 (312) 997-8610 |
E-mail: investorrelations@united.com |
- |
Edward Philip | Chairman of Board of Directors |
Anne Worster | Member of Board of Directors |
Barnaby Harford | Member of Board of Directors |
Carolyn Corvi | Member of Board of Directors |
Edward Shapiro | Member of Board of Directors |
James Whitehurst | Member of Board of Directors |
James Aloysius Kennedy | Member of Board of Directors |
Laysha Ward | Member of Board of Directors |
Matthew Friend | Member of Board of Directors |
Michele Hooper | Member of Board of Directors |
Michelle Freyre | Member of Board of Directors |
Richard Johnsen | Member of Board of Directors |
Rosalind Brewer | Member of Board of Directors |
Walter Isaacson | Member of Board of Directors |
J. Scott Kirby | Chairman of Managing Board |
Andrew Nocella | Member of Executive Committee |
Brett J. Hart | Member of Executive Committee |
Gerald Laderman | Member of Executive Committee |
Gregory L. Hart | Member of Executive Committee |
Jonathan Roitman | Member of Executive Committee |
Josh Earnest | Member of Executive Committee |
Kate Gebo | Member of Executive Committee |
Linda Jojo | Member of Executive Committee |
Theresa Fariello | Member of Executive Committee |
Toby Enqvist | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer