Look for:

Our offer for

UNILEVER PLC


ISIN:
GB00B10RZP78
WKN:
B10RZP7

2024/03/28 13:32:49
Price
46.405 EUR
Difference -0.06% (-0.03)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeTradegate
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)115,416 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)46.38 EUR (1,000)
Ask (Ask size)46.39 EUR (1,000)
Open46.48 EUR
High46.535 EUR
Low46.24 EUR
Close (prev. day)46.435 EUR
VWAP46.43302 EUR
Volume (pcs)13,983
Trading volume649,278.57
Number of trades89
Last size7

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: UNILEVER PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 13:32:49
Price
46.405 EUR
Difference -0.06% (-0.03)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeTradegate
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)115,416 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)46.38 EUR (1,000)
Ask (Ask size)46.39 EUR (1,000)
Open46.48 EUR
High46.535 EUR
Low46.24 EUR
Close (prev. day)46.435 EUR
VWAP46.43302 EUR
Volume (pcs)13,983
Trading volume649,278.57
Number of trades89
Last size7

Performance and Risk

6m1Y3Y
Perf (%)-0.80%-3.46%-2.69%
Perf (abs.)-0.38-1.67-1.29
Beta0.540.500.44
Volatility14.9614.0217.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)46.051 EUR (17,774)
Ø price 30 days | Ø volume 30 days (pcs.)45.784 EUR (19,660)
Ø price 100 days | Ø volume 100 days (pcs.)44.879 EUR (23,033)
Ø price 250 days | Ø volume 250 days (pcs.)46.409 EUR (18,401)
YTD High | date47.600 EUR (2024/02/21)
YTD Low | date42.980 EUR (2024/01/22)
52 Weeks High | date50.920 EUR (2023/04/28)
52 Weeks Low | date42.980 EUR (2024/01/22)

All listings for UNILEVER PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2813:3646.40 EUR0.0527
Vienna Stock Exchange2024/03/2509:0546.38 EUR0.003
Tradegate2024/03/2813:3246.405 EUR0.6085
Stuttgart2024/03/2813:0546.405 EUR0.018
Prague Stock Exchange2024/03/2016:081,100.00 CZK0.001
Munich2024/03/2808:1646.25 EUR0.001
London Stock Exchange2024/03/2813:413,963.50 GBp1,380.672,051
Hanover2024/03/2808:1146.275 EUR0.001
Hamburg2024/03/2808:1146.275 EUR0.001
Frankfurt2024/03/2813:0046.385 EUR0.109
FINRA other OTC Issues2024/03/2717:5150.75 USD0.059
Euronext Amsterdam2024/03/2813:4146.425 EUR10.061,626
Duesseldorf2024/03/2812:3146.205 EUR0.003
Berlin2024/03/2808:1646.25 EUR0.001
BX Swiss2024/03/2718:0045.219 CHF0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=665&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNILEVER PLC
- -
Unilever House, 100 Victoria Embankment - EC4Y 0DY London
Telefon: +44-207-822-5252
Fax: +
E-mail: -

PDF Downloads

Company report: UNILEVER PLCPDF Download

Company Profile

Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom.

Members of Management Board

Alan JopeChairman of Managing Board
Conny BraamsMember of Executive Committee
Fabian GarciaMember of Executive Committee
Graeme PitkethlyMember of Executive Committee
Hanneke FaberMember of Executive Committee
Nitin ParanjpeMember of Executive Committee
Peter Ter KulveMember of Executive Committee
Reginaldo EcclissatoMember of Executive Committee
Richard SlaterMember of Executive Committee
Ritva SotamaaMember of Executive Committee
Sanjiv MehtaMember of Executive Committee
Sunny JainMember of Executive Committee

Board of directors

Ian Keith MeakinsChairman of Supervisory Board
Judith HartmannMember of Supervisory Board
Youngme MoonMember of Supervisory Board
Adrian HennahMember of Supervisory Board
Andrea JungMember of Supervisory Board
Judith McKennaMember of Supervisory Board
Nelson PeltzMember of Supervisory Board
Nils AndersenMember of Supervisory Board
Rong LuMember of Supervisory Board
Strive MasiyiwaMember of Supervisory Board
Susan KilsbyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer