| 2024/10/04 21:59:41 | |
|---|---|
| Price | |
| 3.70 USD | |
| Difference | 1.09% (0.04) |
General attributes
| ISIN | CA04682R1073 |
| Symbol | ATH |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,816 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.70 USD |
| High | 3.74 USD |
| Low | 3.675 USD |
| Close (prev. day) | 3.66 USD |
| VWAP | 3.713856 USD |
| Volume (pcs) | 142,655 |
| Trading volume | 530,549.14 |
| Number of trades | 92 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 21:59:41 | |
|---|---|
| Price | |
| 3.70 USD | |
| Difference | 1.09% (0.04) |
General attributes
| ISIN | CA04682R1073 |
| Symbol | ATH |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,816 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.70 USD |
| High | 3.74 USD |
| Low | 3.675 USD |
| Close (prev. day) | 3.66 USD |
| VWAP | 3.713856 USD |
| Volume (pcs) | 142,655 |
| Trading volume | 530,549.14 |
| Number of trades | 92 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.60% | +28.03% | +379.52% |
| Perf (abs.) | -0.06 | +0.81 | +2.93 |
| Beta | 1.47 | 1.10 | 1.63 |
| Volatility | 38.42 | 37.56 | 55.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.64 USD (207,803) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.79 USD (556,551) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.78 USD (453,923) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.50 USD (348,192) |
| YTD High | date | 4.19 USD (2024/08/29) |
| YTD Low | date | 2.97 USD (2024/02/05) |
| 52 Weeks High | date | 4.19 USD (2024/08/29) |
| 52 Weeks Low | date | 2.46 USD (2023/12/07) |
All listings for ATHABASCA OIL CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:02 | 3.383 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/10/04 | 22:00 | 5.05 CAD | 13.06 | 3,450 |
| Stuttgart | 2024/10/04 | 20:15 | 3.386 EUR | 0.00 | 10 |
| Munich | 2024/10/04 | 08:01 | 3.316 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/04 | 15:45 | 3.364 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/10/04 | 21:59 | 3.70 USD | 0.53 | 92 |
| Duesseldorf | 2024/10/04 | 08:11 | 3.294 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 19:10 | 3.404 EUR | 0.00 | 13 |
Company Logo
Contact Details
| ATHABASCA OIL CORP. |
| - - |
| 9th Avenue SW, Suite 1200 215 T2P 1K3 Calgary |
| Telefon: +1 403-237-8227 |
| Fax: +1 403-264-4640 |
| E-mail: info@atha.com |
Company Profile
| - |
Members of Management Board
| Rob Broen | Chairman of Managing Board |
| Karla Ingoldsby | Member of Executive Committee |
| Matt Taylor | Member of Executive Committee |
| Mike Wojcichowsky | Member of Executive Committee |
Board of directors
| Ronald Eckhardt | Chairman of Supervisory Board |
| Angela Avery | Member of Supervisory Board |
| Bryan Begley | Member of Supervisory Board |
| John Festival | Member of Supervisory Board |
| Marnie Smith | Member of Supervisory Board |
| Marty Proctor | Member of Supervisory Board |