2024/05/09 22:26:29 | |
---|---|
Price | |
15.63 EUR | |
Difference | -0.06% (-0.01) |
ISIN | GRS419003009 |
Symbol | OPAP |
Exchange | Tradegate |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 5,747 EUR |
Benchmark | GREECE |
Bid (Bid size) | 15.54 EUR (259) |
Ask (Ask size) | 15.71 EUR (256) |
Open | 15.68 EUR |
High | 15.69 EUR |
Low | 15.52 EUR |
Close (prev. day) | 15.64 EUR |
VWAP | 15.63694 EUR |
Volume (pcs) | 372 |
Trading volume | 5,816.94 |
Number of trades | 6 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/09 22:26:29 | |
---|---|
Price | |
15.63 EUR | |
Difference | -0.06% (-0.01) |
ISIN | GRS419003009 |
Symbol | OPAP |
Exchange | Tradegate |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 5,747 EUR |
Benchmark | GREECE |
Bid (Bid size) | 15.54 EUR (259) |
Ask (Ask size) | 15.71 EUR (256) |
Open | 15.68 EUR |
High | 15.69 EUR |
Low | 15.52 EUR |
Close (prev. day) | 15.64 EUR |
VWAP | 15.63694 EUR |
Volume (pcs) | 372 |
Trading volume | 5,816.94 |
Number of trades | 6 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.92% | -2.68% | +30.47% |
Perf (abs.) | +0.59 | -0.43 | +3.65 |
Beta | 0.56 | 0.60 | 0.68 |
Volatility | 20.44 | 23.98 | 25.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.73 EUR (2,169) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.27 EUR (2,922) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.25 EUR (2,914) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.91 EUR (2,046) |
YTD High | date | 17.41 EUR (2024/03/05) |
YTD Low | date | 15.15 EUR (2024/05/02) |
52 Weeks High | date | 17.41 EUR (2024/03/05) |
52 Weeks Low | date | 14.16 EUR (2023/11/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/09 | 22:26 | 15.63 EUR | 0.01 | 6 |
Stuttgart | 2024/05/09 | 15:26 | 15.41 EUR | 0.00 | 10 |
Munich | 2024/05/09 | 08:04 | 15.73 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/09 | 16:00 | 10.65 EUR | 0.00 | 1 |
Frankfurt | 2024/05/09 | 08:13 | 15.38 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/04 | 16:02 | 17.75 USD | 0.00 | 2 |
Duesseldorf | 2024/05/09 | 19:58 | 15.46 EUR | 0.00 | 2 |
Berlin | 2024/05/09 | 08:04 | 15.54 EUR | 0.00 | 2 |
Athens Stock Exchange | 2024/05/09 | 16:18 | 15.53 EUR | 7.64 | 2,609 |
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA |
- - |
62 Kifissou st - 12132 Peristeri |
Telefon: 30 210 524 8811 |
Fax: 30 210 522 5466 |
E-mail: - |
- |
Jan Karas | Chairman of Managing Board |
Kamil Ziegler | Member of Executive Committee |
Pavel Mucha | Member of Executive Committee |
Kamil Ziegler | Chairman of Supervisory Board |
Georgios Mantakas | Member of Supervisory Board |
Igor Rusek | Member of Supervisory Board |
Nicole Conrad-Forker | Member of Supervisory Board |
Theodore Panagos | Member of Supervisory Board |
Cherrie Chiomento | Member of Supervisory Board |
Katarina Kohlmayer | Member of Supervisory Board |
Pavel Mucha | Member of Supervisory Board |
Pavel Šaroch | Member of Supervisory Board |
Robert Chvátal | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer