| 2024/05/22 17:44:59 | |
|---|---|
| Price | |
| 3.2345 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Euronext Milan MTF Global Equity Market |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,118 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.069 EUR (3,088) |
| Ask (Ask size) | 3.089 EUR (1,544) |
| Open | 3.2345 EUR |
| High | 3.2345 EUR |
| Low | 3.2345 EUR |
| Close (prev. day) | 3.2345 EUR |
| VWAP | 3.081 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/22 17:44:59 | |
|---|---|
| Price | |
| 3.2345 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Euronext Milan MTF Global Equity Market |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,118 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.069 EUR (3,088) |
| Ask (Ask size) | 3.089 EUR (1,544) |
| Open | 3.2345 EUR |
| High | 3.2345 EUR |
| Low | 3.2345 EUR |
| Close (prev. day) | 3.2345 EUR |
| VWAP | 3.081 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.93% | - | - |
| Perf (abs.) | -0.86 | - | - |
| Beta | 1.93 | 2.38 | 2.15 |
| Volatility | 106.13 | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.4485 EUR (576) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.3139 EUR (455) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.1440 EUR (570) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
| YTD High | date | 6.1780 EUR (2024/01/05) |
| YTD Low | date | 2.5200 EUR (2024/04/23) |
| 52 Weeks High | date | - EUR (-) |
| 52 Weeks Low | date | - EUR (-) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/05/23 | 17:32 | 3.0805 EUR | 0.00 | 7 |
| Tradegate | 2024/05/23 | 16:59 | 3.092 EUR | 0.07 | 16 |
| Stuttgart | 2024/05/23 | 08:04 | 3.2005 EUR | 0.00 | 1 |
| Nasdaq | 2024/05/23 | 17:34 | 3.335 USD | 17.49 | 13,233 |
| Munich | 2024/05/23 | 08:18 | 3.2005 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/23 | 17:30 | 10.484 USD | 0.00 | 8 |
| Hanover | 2024/05/23 | 08:17 | 3.2005 EUR | 0.00 | 1 |
| Hamburg | 2024/05/23 | 08:17 | 3.2005 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/23 | 08:23 | 3.1575 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/05/22 | 17:44 | 3.2345 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/23 | 16:30 | 3.073 EUR | 0.00 | 4 |
| Berlin | 2024/05/23 | 17:12 | 3.0705 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |