2024/10/31 21:00:02 | |
---|---|
Price | |
358.74 USD | |
Difference | -0.60% (-2.18) |
ISIN | US40412C1018 |
Symbol | HCA |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 85,266 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 357.10 USD (100) |
Ask (Ask size) | 358.48 USD (200) |
Open | 358.00 USD |
High | 361.40 USD |
Low | 357.26 USD |
Close (prev. day) | 360.92 USD |
VWAP | 359.200081 USD |
Volume (pcs) | 1,188,200 |
Trading volume | 426,902,560.33 |
Number of trades | 26,409 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings |
2024/10/31 21:00:02 | |
---|---|
Price | |
358.74 USD | |
Difference | -0.60% (-2.18) |
ISIN | US40412C1018 |
Symbol | HCA |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 85,266 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 357.10 USD (100) |
Ask (Ask size) | 358.48 USD (200) |
Open | 358.00 USD |
High | 361.40 USD |
Low | 357.26 USD |
Close (prev. day) | 360.92 USD |
VWAP | 359.200081 USD |
Volume (pcs) | 1,188,200 |
Trading volume | 426,902,560.33 |
Number of trades | 26,409 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +15.79% | +58.64% | +43.23% |
Perf (abs.) | +48.92 | +132.60 | +108.28 |
Beta | 0.45 | 0.61 | 0.88 |
Volatility | 27.03 | 24.87 | 31.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 360.09 USD (2,062,870) |
Ø price 30 days | Ø volume 30 days (pcs.) | 393.75 USD (1,363,374) |
Ø price 100 days | Ø volume 100 days (pcs.) | 368.09 USD (1,257,087) |
Ø price 250 days | Ø volume 250 days (pcs.) | 325.58 USD (1,194,179) |
YTD High | date | 417.14 USD (2024/10/18) |
YTD Low | date | 268.80 USD (2024/01/02) |
52 Weeks High | date | 417.14 USD (2024/10/18) |
52 Weeks Low | date | 223.73 USD (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/31 | 22:26 | 327.80 EUR | 0.01 | 4 |
Stuttgart | 2024/10/31 | 20:43 | 330.30 EUR | 0.00 | 5 |
NYSE | 2024/10/31 | 21:00 | 358.74 USD | 426.90 | 26,409 |
Munich | 2024/10/31 | 08:07 | 332.30 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/30 | 14:30 | 359.81 USD | 0.00 | 2 |
Frankfurt | 2024/10/31 | 21:50 | 326.80 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | 2024/06/28 | 18:21 | 303.20 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/31 | 17:44 | 331.70 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/31 | 19:30 | 330.50 EUR | 0.00 | 7 |
Berlin | 2024/10/31 | 08:07 | 330.90 EUR | 0.00 | 2 |
HCA HEALTHCARE INC. |
- - |
One Park Plaza - 37203-6527 Nashville |
Telefon: +1-615-344-9551 |
Fax: + |
E-mail: - |
HCA Healthcare, Inc. is a health care services company engaged in operating hospitals, freestanding surgery centers and emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. The firm operates general and acute care hospitals that offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services, and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was founded by Dr. Thomas F. Frist, Jr in 1968 and is headquartered in Nashville, TN. |
Thomas Frist | Chairman of Board of Directors |
Wayne Riley | Member of Board of Directors |
Andrea Smith | Member of Board of Directors |
Hugh Johnston | Member of Board of Directors |
Mary Crofton | Member of Board of Directors |
Michael Michelson | Member of Board of Directors |
Nancy-Ann DeParle | Member of Board of Directors |
Robert Dennis | Member of Board of Directors |
William Frist | Member of Board of Directors |
Samuel N. Hazen | Chairman of Managing Board |
Chris Wyatt | Member of Executive Committee |
Deborah M. Reiner | Member of Executive Committee |
Jeff E. Cohen | Member of Executive Committee |
Jennifer Berres | Member of Executive Committee |
Jon M. Foster | Member of Executive Committee |
Joseph A. Sowell III | Member of Executive Committee |
Kathi Whalen | Member of Executive Committee |
Kathryn Torres | Member of Executive Committee |
Michael Cuffe | Member of Executive Committee |
Michael R. McAlevey | Member of Executive Committee |
Phillip G. Billington | Member of Executive Committee |
Sammie Mosier | Member of Executive Committee |
William B. Rutherford | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer