Look for:

Our offer for

HCA HEALTHCARE INC.


ISIN:
US40412C1018
WKN:
40412C101

2024/10/31 21:00:02
Price
358.74 USD
Difference -0.60% (-2.18)

General attributes

ISINUS40412C1018
SymbolHCA
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)85,266 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)357.10 USD (100)
Ask (Ask size)358.48 USD (200)
Open358.00 USD
High361.40 USD
Low357.26 USD
Close (prev. day)360.92 USD
VWAP359.200081 USD
Volume (pcs)1,188,200
Trading volume426,902,560.33
Number of trades26,409
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: HCA HEALTHCARE INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/31 21:00:02
Price
358.74 USD
Difference -0.60% (-2.18)

General attributes

ISINUS40412C1018
SymbolHCA
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)85,266 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)357.10 USD (100)
Ask (Ask size)358.48 USD (200)
Open358.00 USD
High361.40 USD
Low357.26 USD
Close (prev. day)360.92 USD
VWAP359.200081 USD
Volume (pcs)1,188,200
Trading volume426,902,560.33
Number of trades26,409
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+15.79%+58.64%+43.23%
Perf (abs.)+48.92+132.60+108.28
Beta0.450.610.88
Volatility27.0324.8731.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)360.09 USD (2,062,870)
Ø price 30 days | Ø volume 30 days (pcs.)393.75 USD (1,363,374)
Ø price 100 days | Ø volume 100 days (pcs.)368.09 USD (1,257,087)
Ø price 250 days | Ø volume 250 days (pcs.)325.58 USD (1,194,179)
YTD High | date417.14 USD (2024/10/18)
YTD Low | date268.80 USD (2024/01/02)
52 Weeks High | date417.14 USD (2024/10/18)
52 Weeks Low | date223.73 USD (2023/11/01)

All listings for HCA HEALTHCARE INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/10/3122:26327.80 EUR0.014
Stuttgart2024/10/3120:43330.30 EUR0.005
NYSE2024/10/3121:00358.74 USD426.9026,409
Munich2024/10/3108:07332.30 EUR0.002
London Stock Exchange2024/10/3014:30359.81 USD0.002
Frankfurt2024/10/3121:50326.80 EUR0.003
Euronext Milan MTF Trading After Hours2024/06/2818:21303.20 EUR0.001
Euronext Milan MTF Global Equity Market2024/10/3117:44331.70 EUR0.001
Duesseldorf2024/10/3119:30330.50 EUR0.007
Berlin2024/10/3108:07330.90 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140466&ID_TYPE_IMAGE_LOGO=2

Contact Details

HCA HEALTHCARE INC.
- -
One Park Plaza - 37203-6527 Nashville
Telefon: +1-615-344-9551
Fax: +
E-mail: -

PDF Downloads

Company report: HCA HEALTHCARE INC.PDF Download

Company Profile

HCA Healthcare, Inc. is a health care services company engaged in operating hospitals, freestanding surgery centers and emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. The firm operates general and acute care hospitals that offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services, and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was founded by Dr. Thomas F. Frist, Jr in 1968 and is headquartered in Nashville, TN.

Members of Management Board

Thomas FristChairman of Board of Directors
Wayne RileyMember of Board of Directors
Andrea SmithMember of Board of Directors
Hugh JohnstonMember of Board of Directors
Mary CroftonMember of Board of Directors
Michael MichelsonMember of Board of Directors
Nancy-Ann DeParleMember of Board of Directors
Robert DennisMember of Board of Directors
William FristMember of Board of Directors
Samuel N. HazenChairman of Managing Board
Chris WyattMember of Executive Committee
Deborah M. ReinerMember of Executive Committee
Jeff E. CohenMember of Executive Committee
Jennifer BerresMember of Executive Committee
Jon M. FosterMember of Executive Committee
Joseph A. Sowell IIIMember of Executive Committee
Kathi WhalenMember of Executive Committee
Kathryn TorresMember of Executive Committee
Michael CuffeMember of Executive Committee
Michael R. McAleveyMember of Executive Committee
Phillip G. BillingtonMember of Executive Committee
Sammie MosierMember of Executive Committee
William B. RutherfordMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer