| 2024/05/15 21:20:39 | |
|---|---|
| Price | |
| 299.50 EUR | |
| Difference | 1.25% (3.70) |
General attributes
| ISIN | US40412C1018 |
| Symbol | HCA |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 78,647 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 294.80 EUR |
| High | 299.50 EUR |
| Low | 294.80 EUR |
| Close (prev. day) | 295.80 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: HCA HEALTHCARE INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/15 21:20:39 | |
|---|---|
| Price | |
| 299.50 EUR | |
| Difference | 1.25% (3.70) |
General attributes
| ISIN | US40412C1018 |
| Symbol | HCA |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 78,647 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 294.80 EUR |
| High | 299.50 EUR |
| Low | 294.80 EUR |
| Close (prev. day) | 295.80 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +34.06% | +17.77% | +72.08% |
| Perf (abs.) | +76.10 | +45.20 | +125.45 |
| Beta | 0.74 | 0.83 | 0.95 |
| Volatility | 23.21 | 23.80 | 33.16 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 294.82 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 294.18 EUR (1) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 282.37 EUR (2) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 259.05 EUR (3) |
| YTD High | date | 307.80 EUR (2024/03/28) |
| YTD Low | date | 244.40 EUR (2024/01/02) |
| 52 Weeks High | date | 307.80 EUR (2024/03/28) |
| 52 Weeks Low | date | 209.50 EUR (2023/10/27) |
All listings for HCA HEALTHCARE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/15 | 22:26 | 300.40 EUR | 0.00 | 2 |
| Stuttgart | 2024/05/15 | 21:20 | 299.50 EUR | 0.00 | 8 |
| NYSE | 2024/05/15 | 22:00 | 326.96 USD | 253.79 | 30,550 |
| Munich | 2024/05/15 | 08:14 | 295.60 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/08 | 15:30 | 314.21 USD | 0.03 | 2 |
| Frankfurt | 2024/05/15 | 09:14 | 294.10 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/15 | 19:30 | 299.20 EUR | 0.00 | 7 |
| Berlin | 2024/05/15 | 08:14 | 294.80 EUR | 0.00 | 2 |
Company Logo
Contact Details
| HCA HEALTHCARE INC. |
| - - |
| One Park Plaza - 37203-6527 Nashville |
| Telefon: +1-615-344-9551 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: HCA HEALTHCARE INC. | |
Company Profile
HCA Healthcare, Inc. is a health care services company engaged in operating hospitals, freestanding surgery centers and emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. The firm operates general and acute care hospitals that offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services, and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was founded by Dr. Thomas F. Frist, Jr in 1968 and is headquartered in Nashville, TN. |
Members of Management Board
| Thomas Frist | Chairman of Board of Directors |
| Wayne Riley | Member of Board of Directors |
| Andrea Smith | Member of Board of Directors |
| Hugh Johnston | Member of Board of Directors |
| Mary Crofton | Member of Board of Directors |
| Michael Michelson | Member of Board of Directors |
| Nancy-Ann DeParle | Member of Board of Directors |
| Robert Dennis | Member of Board of Directors |
| William Frist | Member of Board of Directors |
| Samuel N. Hazen | Chairman of Managing Board |
| Chris Wyatt | Member of Executive Committee |
| Deborah M. Reiner | Member of Executive Committee |
| Jeff E. Cohen | Member of Executive Committee |
| Jennifer Berres | Member of Executive Committee |
| Jon M. Foster | Member of Executive Committee |
| Joseph A. Sowell III | Member of Executive Committee |
| Kathi Whalen | Member of Executive Committee |
| Kathryn Torres | Member of Executive Committee |
| Michael Cuffe | Member of Executive Committee |
| Michael R. McAlevey | Member of Executive Committee |
| Phillip G. Billington | Member of Executive Committee |
| Sammie Mosier | Member of Executive Committee |
| William B. Rutherford | Member of Executive Committee |