2024/07/16 18:50:07 | |
---|---|
Price | |
158.7031 USD | |
Difference | -1.07% (-1.72) |
Symbol | CVXFC10 |
Exchange | Eurex |
Currency | USD |
Security type | Future |
Underlying | CHEVRON CORPORATION |
Maturity | 04-2025 |
Contract size | 100 |
Bid (Bid size) | - USD (-) |
Ask (Ask size) | - USD (-) |
Open | 158.7031 USD |
High | 158.7031 USD |
Low | 158.7031 USD |
Close (prev. day) | 160.426 USD |
Underlying | CHEVRON CORPORATION |
Underlying price (date) | 157.77 (24/07/16) |
Settlement price (date) | 158.70 (24/07/16) |
Open Interest | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.01% | +1.28% | - |
Perf (abs.) | +13.11 | +2.01 | - |
Beta | - | - | - |
Volatility | 21.48 | 22.51 | - |
Related Futures | - |
Related Options | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 158.5692 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 157.0651 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 158.5177 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 157.2842 USD (0) |
YTD High | date | 167.0269 USD (2024/04/29) |
YTD Low | date | 142.0989 USD (2024/01/19) |
52 Weeks High | date | 174.4793 USD (2023/09/28) |
52 Weeks Low | date | 142.0989 USD (2024/01/19) |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer