| 2024/11/08 22:02:06 | |
|---|---|
| Price | |
| 38.20 EUR | |
| Difference | 1.06% (0.40) |
General attributes
| ISIN | CA14042M1023 |
| Symbol | CPX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 4,992 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 38.00 EUR (159) |
| Ask (Ask size) | 38.40 EUR (156) |
| Open | 38.20 EUR |
| High | 38.20 EUR |
| Low | 38.20 EUR |
| Close (prev. day) | 37.80 EUR |
| VWAP | 38.80 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/11/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/11/08 22:02:06 | |
|---|---|
| Price | |
| 38.20 EUR | |
| Difference | 1.06% (0.40) |
General attributes
| ISIN | CA14042M1023 |
| Symbol | CPX |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 4,992 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 38.00 EUR (159) |
| Ask (Ask size) | 38.40 EUR (156) |
| Open | 38.20 EUR |
| High | 38.20 EUR |
| Low | 38.20 EUR |
| Close (prev. day) | 37.80 EUR |
| VWAP | 38.80 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +52.42% | +45.38% | +32.17% |
| Perf (abs.) | +13.00 | +11.80 | +9.20 |
| Beta | 0.18 | 0.53 | 0.64 |
| Volatility | 25.57 | 23.35 | 22.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37.52 EUR (42) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 34.68 EUR (33) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 30.74 EUR (46) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27.72 EUR (58) |
| YTD High | date | 38.80 EUR (2024/11/05) |
| YTD Low | date | 24.00 EUR (2024/04/25) |
| 52 Weeks High | date | 38.80 EUR (2024/11/05) |
| 52 Weeks Low | date | 24.00 EUR (2024/04/25) |
All listings for CAPITAL POWER CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/11/08 | 22:02 | 38.20 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/11/08 | 22:00 | 57.05 CAD | 23.71 | 2,172 |
| Stuttgart | 2024/11/08 | 21:31 | 38.00 EUR | 0.00 | 10 |
| Munich | 2024/11/08 | 08:04 | 38.20 EUR | 0.00 | 2 |
| Frankfurt | 2024/11/08 | 08:43 | 37.60 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/11/08 | 15:53 | 41.045 USD | 0.82 | 3 |
| Duesseldorf | 2024/11/08 | 08:11 | 37.20 EUR | 0.00 | 3 |
| Berlin | 2024/11/08 | 19:10 | 38.60 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Brian Vaasjo | Chairman of Managing Board |
| Šacquie Pylypiuk | Member of Executive Committee |
| Bryan DeNeve | Member of Executive Committee |
| Chris Kopecky | Member of Executive Committee |
| Darcy Trufyn | Member of Executive Committee |
| Kate Chisholm | Member of Executive Committee |
| Sandra Haskins | Member of Executive Committee |
| Steve Owens | Member of Executive Committee |
Board of directors
| Jill Gardiner | Chairman of Supervisory Board |
| Barry Perry | Member of Supervisory Board |
| Brian Trent | Member of Supervisory Board |
| Carolyn Graham | Member of Supervisory Board |
| Doyle Beneby | Member of Supervisory Board |
| Gary Bosgoed | Member of Supervisory Board |
| Jane Peverett | Member of Supervisory Board |
| Kelly Huntington | Member of Supervisory Board |
| Robert Phillips | Member of Supervisory Board |