2024/04/26 22:26:26 | |
---|---|
Price | |
31.765 EUR | |
Difference | 0.19% (0.06) |
ISIN | US1264081035 |
Symbol | CSX |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 61,945 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 31.635 EUR (189) |
Ask (Ask size) | 31.83 EUR (188) |
Open | 31.62 EUR |
High | 31.79 EUR |
Low | 31.62 EUR |
Close (prev. day) | 31.705 EUR |
VWAP | 31.68149 EUR |
Volume (pcs) | 47 |
Trading volume | 1,489.03 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 22:26:26 | |
---|---|
Price | |
31.765 EUR | |
Difference | 0.19% (0.06) |
ISIN | US1264081035 |
Symbol | CSX |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 61,945 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 31.635 EUR (189) |
Ask (Ask size) | 31.83 EUR (188) |
Open | 31.62 EUR |
High | 31.79 EUR |
Low | 31.62 EUR |
Close (prev. day) | 31.705 EUR |
VWAP | 31.68149 EUR |
Volume (pcs) | 47 |
Trading volume | 1,489.03 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +13.37% | +16.49% | +12.20% |
Perf (abs.) | +3.75 | +4.50 | +3.46 |
Beta | 0.67 | 0.69 | 0.84 |
Volatility | 16.15 | 17.41 | 22.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31.972 EUR (549) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.266 EUR (522) |
Ø price 100 days | Ø volume 100 days (pcs.) | 32.988 EUR (510) |
Ø price 250 days | Ø volume 250 days (pcs.) | 30.750 EUR (552) |
YTD High | date | 35.480 EUR (2024/02/26) |
YTD Low | date | 30.950 EUR (2024/01/25) |
52 Weeks High | date | 35.480 EUR (2024/02/26) |
52 Weeks Low | date | 27.390 EUR (2023/04/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 29.78 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/04/26 | 17:32 | 31.755 EUR | 0.00 | 2 |
Tradegate | 2024/04/26 | 22:26 | 31.765 EUR | 0.00 | 2 |
Stuttgart | 2024/04/26 | 10:32 | 31.595 EUR | 0.00 | 4 |
Nasdaq | 2024/04/26 | 22:00 | 33.99 USD | 362.68 | 71,822 |
Munich | 2024/04/26 | 08:03 | 31.64 EUR | 0.00 | 2 |
London Stock Exchange | 2024/02/23 | 15:30 | 37.94 USD | 0.00 | 1 |
Hanover | 2024/04/26 | 08:05 | 31.46 EUR | 0.00 | 3 |
Hamburg | 2024/04/26 | 08:00 | 31.455 EUR | 0.00 | 3 |
Frankfurt | 2024/04/26 | 08:01 | 31.455 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/26 | 19:32 | 31.72 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 08:08 | 31.46 EUR | 0.00 | 2 |
CSX CORP. |
- - |
500 Water Street, 15th floor - 32202 Jacksonville |
Telefon: +1-904-359-3200 |
Fax: + |
E-mail: - |
CSX Corp. engages in the provision of rail-based freight transportation services. Its services include rail service, the transport of intermodal containers and trailers, rail-to-truck transfers and bulk commodity operations. The company was founded in 1827 and is headquartered in Jacksonville, FL. |
John Zillmer | Chairman of Board of Directors |
Thomas Bostick | Member of Board of Directors |
David Moffett | Member of Board of Directors |
Donna Alvarado | Member of Board of Directors |
J. Whisler | Member of Board of Directors |
James Wainscott | Member of Board of Directors |
Linda Riefler | Member of Board of Directors |
Paul Hilal | Member of Board of Directors |
Steven Halverson | Member of Board of Directors |
Suzanne Vautrinot | Member of Board of Directors |
Joseph R. Hinrichs | Chairman of Managing Board |
Diana B. Sorfleet | Member of Executive Committee |
Farrukh A. Bezar | Member of Executive Committee |
Kevin Boone | Member of Executive Committee |
Mike Cory | Member of Executive Committee |
Nathan D. Goldman | Member of Executive Committee |
Sean Pelkey | Member of Executive Committee |
Stephen Fortune | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer