2024/06/27 22:26:48 | |
---|---|
Price | |
5.064 EUR | |
Difference | -2.31% (-0.12) |
ISIN | JP3897700005 |
Symbol | 4188 |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 7,792 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 5.15 EUR (972) |
Ask (Ask size) | 5.26 EUR (951) |
Open | 5.128 EUR |
High | 5.134 EUR |
Low | 5.128 EUR |
Close (prev. day) | 5.184 EUR |
VWAP | 5.13355 EUR |
Volume (pcs) | 1,055 |
Trading volume | 5,415.89 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/06/27 22:26:48 | |
---|---|
Price | |
5.064 EUR | |
Difference | -2.31% (-0.12) |
ISIN | JP3897700005 |
Symbol | 4188 |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 7,792 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 5.15 EUR (972) |
Ask (Ask size) | 5.26 EUR (951) |
Open | 5.128 EUR |
High | 5.134 EUR |
Low | 5.128 EUR |
Close (prev. day) | 5.184 EUR |
VWAP | 5.13355 EUR |
Volume (pcs) | 1,055 |
Trading volume | 5,415.89 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -7.25% | -6.65% | -27.66% |
Perf (abs.) | -0.40 | -0.36 | -1.94 |
Beta | 0.61 | 0.79 | 0.77 |
Volatility | 25.37 | 26.87 | 32.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.082 EUR (543) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.902 EUR (1,382) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.266 EUR (752) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.512 EUR (684) |
YTD High | date | 5.810 EUR (2024/01/15) |
YTD Low | date | 4.693 EUR (2024/05/23) |
52 Weeks High | date | 6.330 EUR (2023/09/18) |
52 Weeks Low | date | 4.693 EUR (2024/05/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/27 | 22:26 | 5.064 EUR | 0.01 | 2 |
Tokyo Stock Exchange | 2024/06/27 | 08:00 | 887.50 JPY | 50.51 | 6,878 |
Stuttgart | 2024/06/27 | 08:05 | 5.12 EUR | 0.00 | 3 |
Munich | 2024/06/27 | 08:06 | 5.178 EUR | 0.00 | 1 |
Frankfurt | 2024/06/27 | 21:49 | 4.914 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/20 | 16:48 | 5.39 USD | 0.00 | 1 |
Duesseldorf | 2024/06/27 | 19:31 | 5.108 EUR | 0.00 | 7 |
Berlin | 2024/06/27 | 08:06 | 5.12 EUR | 0.00 | 3 |
MITSUBISHI CHEMICAL |
- - |
2-5-2, Marunouchi, Chiyoda-ku - 100-0005 Tokyo |
Telefon: 03-3283-6111 |
Fax: 03-3283-6287 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer