| 2024/07/26 08:04:02 | |
|---|---|
| Price | |
| 40.51 EUR | |
| Difference | -2.15% (-0.89) |
General attributes
| ISIN | KYG9066F1019 |
| Symbol | 9961 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 27,077 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 40.51 EUR |
| High | 40.51 EUR |
| Low | 40.51 EUR |
| Close (prev. day) | 41.40 EUR |
| VWAP | 45.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/26 08:04:02 | |
|---|---|
| Price | |
| 40.51 EUR | |
| Difference | -2.15% (-0.89) |
General attributes
| ISIN | KYG9066F1019 |
| Symbol | 9961 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 27,077 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 40.51 EUR |
| High | 40.51 EUR |
| Low | 40.51 EUR |
| Close (prev. day) | 41.40 EUR |
| VWAP | 45.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.15% | +19.85% | +78.07% |
| Perf (abs.) | +6.51 | +6.71 | +17.76 |
| Beta | 1.04 | 0.55 | 0.63 |
| Volatility | 29.62 | 27.26 | 44.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41.59 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 44.84 EUR (30) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.52 EUR (16) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 38.60 EUR (9) |
| YTD High | date | 52.24 EUR (2024/05/17) |
| YTD Low | date | 31.80 EUR (2024/01/22) |
| 52 Weeks High | date | 52.24 EUR (2024/05/17) |
| 52 Weeks Low | date | 30.40 EUR (2023/12/07) |
All listings for TRIP.COM GROUP LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:26 | 39.88 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/26 | 19:19 | 39.33 EUR | 0.01 | 6 |
| Munich | 2024/07/26 | 08:04 | 40.51 EUR | 0.00 | 2 |
| Hong Kong Stock Exchange | 2024/07/26 | 10:08 | 340.00 HKD | - | - |
| Frankfurt | 2024/07/26 | 08:07 | 38.18 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/19 | 15:30 | 44.00 USD | 0.02 | 1 |
| Duesseldorf | 2024/07/26 | 19:30 | 38.96 EUR | 0.00 | 7 |
| Berlin | 2024/07/26 | 21:05 | 39.86 EUR | 0.00 | 7 |
Company Logo
Contact Details
| TRIP.COM GROUP LTD. |
| - - |
| No. 99 Fu Quan Road - 200335 Shanghai, PRC |
| Telefon: + 86 - 21 - 3406 4880 |
| Fax: + 86 - 21 - 5426 1600 |
| E-mail: info@ctrip.com |
Company Profile
| - |
Members of Management Board
| Jane Jie Sun | Chairman of Managing Board |
| Cindy Xiaofan Wang | Member of Executive Committee |
| James Jianzhang Liang | Member of Executive Committee |
| Min Fan | Member of Executive Committee |
Board of directors
| Jian Zhang Liang | Chairman of Supervisory Board |
| Gabriel Li | Member of Supervisory Board |
| Jian Ping Gan | Member of Supervisory Board |
| Junjie He | Member of Supervisory Board |
| Min Fan | Member of Supervisory Board |
| Nan Peng Shen | Member of Supervisory Board |
| Qi Ji | Member of Supervisory Board |