| 2024/04/30 22:26:47 | |
|---|---|
| Price | |
| 7.20 EUR | |
| Difference | -5.88% (-0.45) |
General attributes
| ISIN | US00437E1029 |
| Symbol | ACCD |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 538 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 7.20 EUR (460) |
| Ask (Ask size) | 7.25 EUR (460) |
| Open | 7.65 EUR |
| High | 7.65 EUR |
| Low | 7.65 EUR |
| Close (prev. day) | 7.65 EUR |
| VWAP | 7.65 EUR |
| Volume (pcs) | 15 |
| Trading volume | 114.75 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/30 22:26:47 | |
|---|---|
| Price | |
| 7.20 EUR | |
| Difference | -5.88% (-0.45) |
General attributes
| ISIN | US00437E1029 |
| Symbol | ACCD |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 538 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 7.20 EUR (460) |
| Ask (Ask size) | 7.25 EUR (460) |
| Open | 7.65 EUR |
| High | 7.65 EUR |
| Low | 7.65 EUR |
| Close (prev. day) | 7.65 EUR |
| VWAP | 7.65 EUR |
| Volume (pcs) | 15 |
| Trading volume | 114.75 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.07% | -41.46% | -82.73% |
| Perf (abs.) | +1.05 | -5.10 | -34.50 |
| Beta | 2.14 | 2.08 | 2.52 |
| Volatility | 72.18 | 63.26 | 86.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.93 EUR (1,152) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.56 EUR (383) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.99 EUR (202) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.24 EUR (112) |
| YTD High | date | 13.80 EUR (2024/01/09) |
| YTD Low | date | 7.20 EUR (2024/04/30) |
| 52 Weeks High | date | 14.20 EUR (2023/06/30) |
| 52 Weeks Low | date | 6.15 EUR (2023/10/30) |
All listings for ACCOLADE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/30 | 22:26 | 7.20 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/30 | 21:54 | 7.10 EUR | 0.00 | 7 |
| Nasdaq | 2024/05/01 | 22:00 | 7.36 USD | 7.58 | 10,743 |
| Munich | 2024/04/30 | 08:04 | 7.60 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/30 | 08:16 | 7.65 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/30 | 19:31 | 7.30 EUR | 0.00 | 7 |
| Berlin | 2024/04/30 | 20:08 | 7.40 EUR | 0.00 | 12 |