| 2024/04/24 19:31:17 | |
|---|---|
| Price | |
| 14.415 EUR | |
| Difference | 2.09% (0.30) |
General attributes
| ISIN | JP3294460005 |
| Symbol | 1605 |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 18,509 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 13.91 EUR (500) |
| Ask (Ask size) | 14.415 EUR (500) |
| Open | 14.43 EUR |
| High | 14.45 EUR |
| Low | 14.415 EUR |
| Close (prev. day) | 14.12 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 19:31:17 | |
|---|---|
| Price | |
| 14.415 EUR | |
| Difference | 2.09% (0.30) |
General attributes
| ISIN | JP3294460005 |
| Symbol | 1605 |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 18,509 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 13.91 EUR (500) |
| Ask (Ask size) | 14.415 EUR (500) |
| Open | 14.43 EUR |
| High | 14.45 EUR |
| Low | 14.415 EUR |
| Close (prev. day) | 14.12 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.78% | +48.61% | +164.50% |
| Perf (abs.) | +0.92 | +4.72 | +8.97 |
| Beta | 0.62 | 0.69 | 0.67 |
| Volatility | 33.13 | 33.44 | 40.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.231 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.031 EUR (114) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.724 EUR (50) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.165 EUR (49) |
| YTD High | date | 15.600 EUR (2024/04/15) |
| YTD Low | date | 11.700 EUR (2024/02/15) |
| 52 Weeks High | date | 15.600 EUR (2024/04/15) |
| 52 Weeks Low | date | 9.500 EUR (2023/05/03) |
All listings for INPEX CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 22:02 | 14.645 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/24 | 08:00 | 2,435.00 JPY | 111.90 | 7,750 |
| Stuttgart | 2024/04/24 | 08:02 | 14.305 EUR | 0.00 | 3 |
| Munich | 2024/04/24 | 08:12 | 14.595 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:05 | 13.955 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/23 | 20:03 | 15.742 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 19:31 | 14.415 EUR | 0.00 | 7 |
| Berlin | 2024/04/24 | 08:12 | 14.475 EUR | 0.00 | 2 |
Company Logo
Contact Details
| INPEX |
| - - |
| 17·18th floor, Ebisu Neonato, 4-1-18, Ebisu, Shibuya-ku - 150-0013 Tokyo |
| Telefon: +81 3 5448 0200 |
| Fax: +81 3 5448 0220 |
| E-mail: irgroup@inpexhd.co.jp |
Company Profile
| - |