| 2024/09/20 08:18:18 | |
|---|---|
| Price | |
| 12.005 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | JP3294460005 |
| Symbol | 1605 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15,330 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 12.005 EUR |
| High | 12.005 EUR |
| Low | 12.005 EUR |
| Close (prev. day) | 12.005 EUR |
| VWAP | 13.5975 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/20 08:18:18 | |
|---|---|
| Price | |
| 12.005 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | JP3294460005 |
| Symbol | 1605 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15,330 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 12.005 EUR |
| High | 12.005 EUR |
| Low | 12.005 EUR |
| Close (prev. day) | 12.005 EUR |
| VWAP | 13.5975 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.37% | -21.02% | +100.08% |
| Perf (abs.) | -1.70 | -3.20 | +6.01 |
| Beta | 1.08 | 1.01 | 0.82 |
| Volatility | 25.95 | 24.85 | 29.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.005 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.854 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.565 EUR (16) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.323 EUR (28) |
| YTD High | date | 15.585 EUR (2024/04/12) |
| YTD Low | date | 11.680 EUR (2024/08/05) |
| 52 Weeks High | date | 15.585 EUR (2024/04/12) |
| 52 Weeks Low | date | 11.680 EUR (2024/08/05) |
All listings for INPEX CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/20 | 22:02 | 12.11 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/09/20 | 08:00 | 1,941.50 JPY | 150.86 | 7,581 |
| Stuttgart | 2024/09/20 | 21:38 | 11.94 EUR | 0.00 | 4 |
| Munich | 2024/09/20 | 08:18 | 12.005 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/20 | 08:05 | 11.94 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/17 | 17:45 | 13.135 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/20 | 19:30 | 11.88 EUR | 0.00 | 7 |
| Berlin | 2024/09/20 | 08:18 | 11.945 EUR | 0.00 | 3 |
Company Logo
Contact Details
| INPEX |
| - - |
| 17·18th floor, Ebisu Neonato, 4-1-18, Ebisu, Shibuya-ku - 150-0013 Tokyo |
| Telefon: +81 3 5448 0200 |
| Fax: +81 3 5448 0220 |
| E-mail: irgroup@inpexhd.co.jp |
Company Profile
| - |