| 2024/06/14 22:26:45 | |
|---|---|
| Price | |
| 0.634 EUR | |
| Difference | 2.34% (0.01) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 371 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.63 EUR (5,000) |
| Ask (Ask size) | 0.6375 EUR (5,000) |
| Open | 0.609 EUR |
| High | 0.6375 EUR |
| Low | 0.6035 EUR |
| Close (prev. day) | 0.6195 EUR |
| VWAP | 0.62282 EUR |
| Volume (pcs) | 70,049 |
| Trading volume | 43,628.25 |
| Number of trades | 21 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/14 22:26:45 | |
|---|---|
| Price | |
| 0.634 EUR | |
| Difference | 2.34% (0.01) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 371 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.63 EUR (5,000) |
| Ask (Ask size) | 0.6375 EUR (5,000) |
| Open | 0.609 EUR |
| High | 0.6375 EUR |
| Low | 0.6035 EUR |
| Close (prev. day) | 0.6195 EUR |
| VWAP | 0.62282 EUR |
| Volume (pcs) | 70,049 |
| Trading volume | 43,628.25 |
| Number of trades | 21 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -41.14% | -51.41% | -65.35% |
| Perf (abs.) | -0.45 | -0.67 | -1.20 |
| Beta | 1.04 | 1.07 | 1.37 |
| Volatility | 69.78 | 63.48 | 67.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.622 EUR (61,375) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.628 EUR (51,021) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.689 EUR (99,994) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.904 EUR (73,123) |
| YTD High | date | 1.220 EUR (2024/01/02) |
| YTD Low | date | 0.460 EUR (2024/03/21) |
| 52 Weeks High | date | 1.443 EUR (2023/06/16) |
| 52 Weeks Low | date | 0.460 EUR (2024/03/21) |
All listings for AKER CARBON CAPTURE ASA NOK1
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/14 | 22:26 | 0.634 EUR | 0.04 | 21 |
| Stuttgart | 2024/06/14 | 15:54 | 0.617 EUR | 0.00 | 11 |
| Munich | 2024/06/14 | 15:16 | 0.625 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/14 | 16:20 | 7.2675 NOK | 0.00 | 2 |
| Frankfurt | 2024/06/14 | 13:54 | 0.629 EUR | 0.01 | 2 |
| First North Stockholm | 2024/06/14 | 18:00 | 7.10 NOK | 0.14 | 9 |
| FINRA other OTC Issues | 2024/06/14 | 17:02 | 0.66 USD | 0.00 | 3 |
| Duesseldorf | 2024/06/14 | 08:11 | 0.6145 EUR | 0.00 | 3 |
| Berlin | 2024/06/14 | 21:43 | 0.6325 EUR | 0.00 | 19 |