| 2024/07/17 14:48:36 | |
|---|---|
| Price | |
| 18.085 EUR | |
| Difference | -1.31% (-0.24) |
General attributes
| ISIN | US88025U1097 |
| Symbol | TXG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,938 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 17.945 EUR (500) |
| Ask (Ask size) | 18.49 EUR (500) |
| Open | 18.005 EUR |
| High | 18.495 EUR |
| Low | 18.00 EUR |
| Close (prev. day) | 18.325 EUR |
| VWAP | 18.20723 EUR |
| Volume (pcs) | 5,643 |
| Trading volume | 102,743.39 |
| Number of trades | 31 |
| Last size | 52 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 14:48:36 | |
|---|---|
| Price | |
| 18.085 EUR | |
| Difference | -1.31% (-0.24) |
General attributes
| ISIN | US88025U1097 |
| Symbol | TXG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,938 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 17.945 EUR (500) |
| Ask (Ask size) | 18.49 EUR (500) |
| Open | 18.005 EUR |
| High | 18.495 EUR |
| Low | 18.00 EUR |
| Close (prev. day) | 18.325 EUR |
| VWAP | 18.20723 EUR |
| Volume (pcs) | 5,643 |
| Trading volume | 102,743.39 |
| Number of trades | 31 |
| Last size | 52 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -55.24% | -64.60% | -87.37% |
| Perf (abs.) | -22.62 | -33.44 | -126.78 |
| Beta | 1.29 | 1.90 | 2.05 |
| Volatility | 54.10 | 51.82 | 64.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.083 EUR (4,599) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.151 EUR (1,389) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 26.433 EUR (679) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36.324 EUR (346) |
| YTD High | date | 51.120 EUR (2024/01/02) |
| YTD Low | date | 13.940 EUR (2024/07/10) |
| 52 Weeks High | date | 57.500 EUR (2023/08/01) |
| 52 Weeks Low | date | 13.940 EUR (2024/07/10) |
All listings for 10X GENOMICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 14:48 | 18.085 EUR | 0.10 | 31 |
| Stuttgart | 2024/07/17 | 13:29 | 17.72 EUR | 0.00 | 3 |
| Nasdaq | 2024/07/16 | 22:00 | 20.00 USD | 50.45 | 34,998 |
| Munich | 2024/07/17 | 08:05 | 18.005 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/28 | 14:45 | 37.2878 USD | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 09:17 | 17.75 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/17 | 12:30 | 18.035 EUR | 0.00 | 3 |
| Berlin | 2024/07/17 | 14:45 | 17.815 EUR | 0.00 | 10 |