| 2024/04/19 18:07:03 | |
|---|---|
| Price | |
| 220.30 EUR | |
| Difference | -1.43% (-3.20) |
General attributes
| ISIN | US2358511028 |
| Symbol | DHR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 164,465 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 220.70 EUR (1,200) |
| Ask (Ask size) | 220.90 EUR (1,200) |
| Open | 220.35 EUR |
| High | 222.10 EUR |
| Low | 220.30 EUR |
| Close (prev. day) | 223.50 EUR |
| VWAP | 221.1518 EUR |
| Volume (pcs) | 778 |
| Trading volume | 172,056.10 |
| Number of trades | 8 |
| Last size | 51 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: DANAHER CORP. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 18:07:03 | |
|---|---|
| Price | |
| 220.30 EUR | |
| Difference | -1.43% (-3.20) |
General attributes
| ISIN | US2358511028 |
| Symbol | DHR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 164,465 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 220.70 EUR (1,200) |
| Ask (Ask size) | 220.90 EUR (1,200) |
| Open | 220.35 EUR |
| High | 222.10 EUR |
| Low | 220.30 EUR |
| Close (prev. day) | 223.50 EUR |
| VWAP | 221.1518 EUR |
| Volume (pcs) | 778 |
| Trading volume | 172,056.10 |
| Number of trades | 8 |
| Last size | 51 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.21% | +8.15% | +25.27% |
| Perf (abs.) | +27.80 | +16.83 | +45.08 |
| Beta | 0.81 | 0.83 | 0.95 |
| Volatility | 22.83 | 23.35 | 26.95 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 225.29 EUR (872) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 229.22 EUR (491) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 220.16 EUR (386) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 206.31 EUR (452) |
| YTD High | date | 238.00 EUR (2024/03/04) |
| YTD Low | date | 204.70 EUR (2024/01/15) |
| 52 Weeks High | date | 238.00 EUR (2024/03/04) |
| 52 Weeks Low | date | 172.30 EUR (2023/10/30) |
All listings for DANAHER CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 17:35 | 220.90 EUR | 0.01 | 6 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 221.95 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 18:59 | 220.00 EUR | 0.43 | 81 |
| Stuttgart | 2024/04/19 | 19:27 | 219.90 EUR | 0.00 | 9 |
| NYSE | 2024/04/19 | 19:54 | 235.24 USD | 252.88 | 27,974 |
| Munich | 2024/04/19 | 13:12 | 221.15 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/18 | 15:30 | 232.30 USD | 0.00 | 6 |
| Hanover | 2024/04/19 | 08:00 | 220.35 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 18:07 | 220.30 EUR | 0.17 | 8 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 220.35 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:30 | 219.70 EUR | 0.00 | 5 |
| Berlin | 2024/04/19 | 08:03 | 220.35 EUR | 0.00 | 1 |
Company Logo
Contact Details
| DANAHER CORP. |
| - - |
| 2200 Pennsylvania Avenue North West, Suite 800 West - 20037-1701 Washington |
| Telefon: +1-202-828-0850 |
| Fax: +1-202-828-0860 |
| E-mail: - |
PDF Downloads
| Company report: DANAHER CORP. | |
Company Profile
Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments: Biotechnology, Life Sciences, Diagnostics, and Environmental and Applied Solutions. The Biotechnology segment includes the bioprocessing and discovery and medical businesses and offers a range of tools, consumables, and services. The Life Sciences segment offers a range of instruments and consumables to study the basic building blocks of life, including DNA and RNA. The Diagnostics segment offers clinical instruments, reagents, consumables, software, and services used to diagnose disease and make treatment decisions. The Environmental and Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1984 and is headquartered in Washington, DC. |
Members of Management Board
| Steven Rales | Chairman of Board of Directors |
| Elias Zerhouni | Member of Board of Directors |
| Jessica Mega | Member of Board of Directors |
| Pardis Sabeti | Member of Board of Directors |
| Raymond Stevens | Member of Board of Directors |
| A. Sanders | Member of Board of Directors |
| Alan Spoon | Member of Board of Directors |
| Feroz Dewan | Member of Board of Directors |
| John Schwieters | Member of Board of Directors |
| Linda Filler | Member of Board of Directors |
| Mitchell Rales | Member of Board of Directors |
| Teri List-Stoll | Member of Board of Directors |
| Walter Lohr | Member of Board of Directors |
| Rainer Blair | Chairman of Managing Board |
| Brian Ellis | Member of Executive Committee |
| Chris Riley | Member of Executive Committee |
| Daniel Raskas | Member of Executive Committee |
| Georgeann Couchara | Member of Executive Committee |
| Joakim Weidemanis | Member of Executive Committee |
| Jose-Carlos Gutierrez-Ramos | Member of Executive Committee |
| Matt McGrew | Member of Executive Committee |
| William H. King, IV | Member of Executive Committee |