| 2024/04/29 22:00:00 | |
|---|---|
| Price | |
| 1.75 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US98422E1038 |
| Symbol | XERS |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 242 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.65 USD (200) |
| Ask (Ask size) | 2.50 USD (100) |
| Open | 1.73 USD |
| High | 1.78 USD |
| Low | 1.71 USD |
| Close (prev. day) | 1.75 USD |
| VWAP | 1.743712 USD |
| Volume (pcs) | 932,971 |
| Trading volume | 1,626,821.43 |
| Number of trades | 3,579 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/29 22:00:00 | |
|---|---|
| Price | |
| 1.75 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US98422E1038 |
| Symbol | XERS |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 242 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.65 USD (200) |
| Ask (Ask size) | 2.50 USD (100) |
| Open | 1.73 USD |
| High | 1.78 USD |
| Low | 1.71 USD |
| Close (prev. day) | 1.75 USD |
| VWAP | 1.743712 USD |
| Volume (pcs) | 932,971 |
| Trading volume | 1,626,821.43 |
| Number of trades | 3,579 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.70% | -22.57% | -54.78% |
| Perf (abs.) | +0.14 | -0.51 | -2.12 |
| Beta | 1.17 | 1.72 | 1.31 |
| Volatility | 75.72 | 72.55 | 75.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.75 USD (948,374) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.96 USD (1,381,611) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.35 USD (2,002,558) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.29 USD (1,491,485) |
| YTD High | date | 3.26 USD (2024/02/15) |
| YTD Low | date | 1.69 USD (2024/04/19) |
| 52 Weeks High | date | 3.26 USD (2024/02/15) |
| 52 Weeks Low | date | 1.46 USD (2023/11/15) |
All listings for XERIS BIOPHARMA HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/29 | 22:26 | 1.637 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/30 | 08:01 | 1.605 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/29 | 22:00 | 1.75 USD | 1.63 | 3,579 |
| Munich | 2024/04/30 | 08:00 | 1.605 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/01/11 | 15:30 | 2.79 USD | 0.00 | 1 |
| Frankfurt | 2024/04/30 | 08:01 | 1.605 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/30 | 09:30 | 1.605 EUR | 0.00 | 2 |
| Berlin | 2024/04/30 | 10:50 | 1.633 EUR | 0.00 | 4 |