| 2024/04/25 16:28:01 | |
|---|---|
| Price | |
| 69.125 USD | |
| Difference | 3.02% (2.03) |
General attributes
| ISIN | NO0003043309 |
| Symbol | KOG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 11,290 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 69.125 USD |
| High | 69.125 USD |
| Low | 69.125 USD |
| Close (prev. day) | 67.10 USD |
| VWAP | 69.125 USD |
| Volume (pcs) | 151 |
| Trading volume | 10,439.44 |
| Number of trades | 2 |
| Last size | 150 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 16:28:01 | |
|---|---|
| Price | |
| 69.125 USD | |
| Difference | 3.02% (2.03) |
General attributes
| ISIN | NO0003043309 |
| Symbol | KOG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 11,290 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 69.125 USD |
| High | 69.125 USD |
| Low | 69.125 USD |
| Close (prev. day) | 67.10 USD |
| VWAP | 69.125 USD |
| Volume (pcs) | 151 |
| Trading volume | 10,439.44 |
| Number of trades | 2 |
| Last size | 150 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.49 | 0.52 | 0.64 |
| Volatility | 23.73 | 21.10 | 24.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 69.125 USD (32) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 68.405 USD (212) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 58.703 USD (516) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 54.740 USD (230) |
| YTD High | date | 70.750 USD (2024/04/15) |
| YTD Low | date | 45.600 USD (2024/01/02) |
| 52 Weeks High | date | 70.750 USD (2024/04/15) |
| 52 Weeks Low | date | 39.700 USD (2023/06/07) |
All listings for KONGSBERG GRUPPEN ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 64.30 EUR | 0.02 | 8 |
| Stuttgart | 2024/04/26 | 15:46 | 63.95 EUR | 0.00 | 14 |
| Munich | 2024/04/26 | 08:11 | 64.15 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/26 | 16:20 | 758.25 NOK | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 09:15 | 63.75 EUR | 0.00 | 1 |
| First North Stockholm | 2024/04/26 | 14:15 | 760.50 NOK | 0.23 | 2 |
| FINRA other OTC Issues | 2024/04/25 | 16:28 | 69.125 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/26 | 08:11 | 63.00 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 08:13 | 63.15 EUR | 0.00 | 2 |