2024/06/04 12:59:39 | |
---|---|
Price | |
3.608 EUR | |
Difference | -2.43% (-0.09) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Athens Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,624 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.605 EUR (1,744) |
Ask (Ask size) | 3.607 EUR (1,723) |
Open | 3.686 EUR |
High | 3.686 EUR |
Low | 3.594 EUR |
Close (prev. day) | 3.698 EUR |
VWAP | 3.636866 EUR |
Volume (pcs) | 2,801,997 |
Trading volume | 10,190,488.87 |
Number of trades | 2,149 |
Last size | 1,250 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/04 | Akciové trhy - denní zpráva | ||
2024/06/03 | Akciové trhy - denní zpráva | ||
2024/05/31 | Akciové trhy - denní zpráva | ||
2024/05/30 | Akciové trhy - denní zpráva | ||
2024/05/29 | Global Equity Ratings |
2024/06/04 12:59:39 | |
---|---|
Price | |
3.608 EUR | |
Difference | -2.43% (-0.09) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Athens Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,624 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.605 EUR (1,744) |
Ask (Ask size) | 3.607 EUR (1,723) |
Open | 3.686 EUR |
High | 3.686 EUR |
Low | 3.594 EUR |
Close (prev. day) | 3.698 EUR |
VWAP | 3.636866 EUR |
Volume (pcs) | 2,801,997 |
Trading volume | 10,190,488.87 |
Number of trades | 2,149 |
Last size | 1,250 |
6m | 1Y | 3Y | |
Perf (%) | +14.63% | +33.02% | +146.70% |
Perf (abs.) | +0.47 | +0.92 | +2.20 |
Beta | 1.52 | 1.72 | 1.75 |
Volatility | 28.63 | 34.36 | 40.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.665 EUR (5,757,689) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.815 EUR (4,650,878) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.786 EUR (8,329,901) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.357 EUR (5,583,347) |
YTD High | date | 4.220 EUR (2024/03/04) |
YTD Low | date | 3.210 EUR (2024/01/03) |
52 Weeks High | date | 4.220 EUR (2024/03/04) |
52 Weeks Low | date | 2.520 EUR (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/04 | 09:34 | 3.674 EUR | 0.00 | 1 |
Stuttgart | 2024/06/04 | 12:25 | 3.582 EUR | 0.00 | 5 |
Munich | 2024/06/04 | 08:33 | 3.678 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/03 | 16:00 | 1.52 EUR | 0.00 | 1 |
Hanover | 2024/06/04 | 10:00 | 3.637 EUR | 0.00 | 2 |
Frankfurt | 2024/06/04 | 08:21 | 3.634 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/05 | 16:00 | 4.00 USD | 0.00 | 2 |
Duesseldorf | 2024/06/04 | 08:11 | 3.643 EUR | 0.00 | 1 |
Berlin | 2024/06/04 | 12:26 | 3.612 EUR | 0.00 | 4 |
Athens Stock Exchange | 2024/06/04 | 12:59 | 3.608 EUR | 10.19 | 2,149 |
PIRAEUS FINANCIAL |
- - |
20 Amalias & 5 Souri St - 10557 Athens |
Telefon: 30 210 3335026 |
Fax: 30 210 3335079 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer