Look for:

Our offer for

FRESENIUS MEDICAL


ISIN:
DE0005785802
WKN:
578580

2024/03/28 17:30:00
Price
35.61 EUR
Difference -0.04% (-0.02)

General attributes

ISINDE0005785802
SymbolFME
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)10,446 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)35.08 EUR (2,500)
Ask (Ask size)36.14 EUR (2,500)
Open35.795 EUR
High35.795 EUR
Low35.61 EUR
Close (prev. day)35.625 EUR
VWAP36.75 EUR
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: FRESENIUS MEDICALPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 17:30:00
Price
35.61 EUR
Difference -0.04% (-0.02)

General attributes

ISINDE0005785802
SymbolFME
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)10,446 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)35.08 EUR (2,500)
Ask (Ask size)36.14 EUR (2,500)
Open35.795 EUR
High35.795 EUR
Low35.61 EUR
Close (prev. day)35.625 EUR
VWAP36.75 EUR
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-13.71%-7.66%-43.89%
Perf (abs.)-5.66-2.96-27.87
Beta0.750.780.58
Volatility40.5535.3432.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)35.08 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)36.34 EUR (13)
Ø price 100 days | Ø volume 100 days (pcs.)36.52 EUR (937)
Ø price 250 days | Ø volume 250 days (pcs.)39.74 EUR (15,038)
YTD High | date41.50 EUR (2024/02/20)
YTD Low | date34.26 EUR (2024/03/05)
52 Weeks High | date49.42 EUR (2023/07/20)
52 Weeks Low | date31.26 EUR (2023/10/30)

All listings for FRESENIUS MEDICAL

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:3535.65 EUR9.741,136
Vienna Stock Exchange2024/03/2817:3235.66 EUR0.002
Tradegate2024/03/2817:4335.53 EUR0.3974
Stuttgart2024/03/2818:0035.56 EUR0.0652
SIX Swiss Exchange---0.00-
SIX Swiss Exchange2019/06/2517:3175.28 CHF0.023
Munich2024/03/2808:0035.49 EUR0.001
London Stock Exchange European Trade Reporting2024/03/2817:3035.61 EUR0.002
Hanover2024/03/2808:2035.51 EUR0.001
Hamburg2024/03/2808:2035.51 EUR0.001
Frankfurt2024/03/2816:1735.75 EUR0.025
FINRA other OTC Issues2024/03/1418:1839.21 USD0.012
Euronext Milan MTF Trading After Hours2024/03/2817:4435.71 EUR0.001
Euronext Milan MTF Global Equity Market2024/03/2817:4435.71 EUR0.001
Duesseldorf2024/03/2816:3135.68 EUR0.004
Berlin2024/03/2817:5535.62 EUR0.1114
BX Swiss2024/03/2818:0035.025 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=996&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS MEDICAL CARE AG
- -
Else-Kröner-Strasse 1 - 61352 Bad Homburg
Telefon: +49-6172-609-0
Fax: +
E-mail: marketing.international@freseniusmedicalcare.com

PDF Downloads

Company report: FRESENIUS MEDICALPDF Download

Company Profile

Fresenius Medical Care AG engages in the provision of products and services for individuals with renal diseases. It operates through the Care Enablement and Care Delivery segments. The Care Enablement segment is involved in the healthcare products business including research and development, manufacturing, supply chain, and commercial operations as well as supporting functions, such as regulatory and quality management. The Care Delivery segment focuses on the health care services for the treatment of CKD, ESRD, and other extracorporeal therapies, including value and risk-based care programs. The company was founded on August 5, 1996 and is headquartered in Bad Homburg, Germany.

Members of Management Board

Katarzyna Mazur-HofsäßMember of Executive Committee
Frank Maddux, MDMember of Executive Committee
Helen GizaMember of Executive Committee
William ValleMember of Executive Committee

Board of directors

Michael SenChairman of Supervisory Board
A. SorensenMember of Supervisory Board
Manuela Stauss-GraboMember of Supervisory Board
Marcus KuhnertMember of Supervisory Board
Beate HaßdenteufelMember of Supervisory Board
Frank PrescherMember of Supervisory Board
Pascale WitzMember of Supervisory Board
Ralf ErkensMember of Supervisory Board
Regina KarschMember of Supervisory Board
Sara HennickenMember of Supervisory Board
Shervin KorangyMember of Supervisory Board
Stefanie LangMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer