2024/03/28 22:26:22 | |
---|---|
Price | |
0.561 EUR | |
Difference | -1.92% (-0.01) |
ISIN | CNE1000002H1 |
Symbol | 939 |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 134,138 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.5482 EUR (13,681) |
Ask (Ask size) | 0.5718 EUR (13,116) |
Open | 0.5698 EUR |
High | 0.5722 EUR |
Low | 0.5621 EUR |
Close (prev. day) | 0.572 EUR |
VWAP | 0.56723 EUR |
Volume (pcs) | 85,904 |
Trading volume | 48,726.96 |
Number of trades | 17 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 22:26:22 | |
---|---|
Price | |
0.561 EUR | |
Difference | -1.92% (-0.01) |
ISIN | CNE1000002H1 |
Symbol | 939 |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 134,138 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.5482 EUR (13,681) |
Ask (Ask size) | 0.5718 EUR (13,116) |
Open | 0.5698 EUR |
High | 0.5722 EUR |
Low | 0.5621 EUR |
Close (prev. day) | 0.572 EUR |
VWAP | 0.56723 EUR |
Volume (pcs) | 85,904 |
Trading volume | 48,726.96 |
Number of trades | 17 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +7.80% | -4.95% | -21.21% |
Perf (abs.) | +0.04 | -0.03 | -0.15 |
Beta | 0.49 | 0.62 | 0.20 |
Volatility | 23.63 | 27.45 | 24.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.570 EUR (45,089) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.571 EUR (27,543) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.546 EUR (35,767) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.552 EUR (48,154) |
YTD High | date | 0.600 EUR (2024/02/23) |
YTD Low | date | 0.498 EUR (2024/01/22) |
52 Weeks High | date | 0.651 EUR (2023/05/08) |
52 Weeks Low | date | 0.465 EUR (2023/08/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 0.565 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 0.561 EUR | 0.05 | 17 |
Stuttgart | 2024/03/28 | 10:34 | 0.5533 EUR | 0.00 | 4 |
Munich | 2024/03/28 | 08:16 | 0.5659 EUR | 0.00 | 1 |
Hong Kong Stock Exchange | 2024/03/28 | 09:08 | 4.72 HKD | - | - |
Hanover | 2024/03/28 | 08:36 | 0.55 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 0.55 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:30 | 0.568 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/28 | 20:40 | 0.6228 USD | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:30 | 0.5604 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 08:08 | 0.5463 EUR | 0.00 | 2 |
CHINA CONSTRUCTION BANK CORP. |
- - |
No. 25 Financial Street, Xicheng District - 100033 Beijing |
Telefon: +86-10-6621-5533 |
Fax: +86-10-6621-8888 |
E-mail: ir@ccb.com |
China Construction Bank Corp. engages in the provision of corporate and personal banking services. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury Business, and Others. The Corporate Banking segment provides a range of financial products and services to corporations, government agencies, and financial institutions, which comprises of corporate loans, trade financing, deposit taking, and wealth management services, agency services, financial consulting, and advisory services, cash management services, remittance and settlement services, custody services, and guarantee services. The Personal Banking segment includes personal loans, deposit taking and wealth management services, card business, remittance services, and agency services to individual customers. The Treasury segment represents inter-bank money market transactions, repurchase and resale transactions, investments in debt securities, and trade of derivatives and foreign currency. The Others segment refers to equity investments and revenues, results, assets and liabilities of overseas branches and subsidiaries. The company was founded in October 1954 and is headquartered in Beijing, China. |
Cheng Yuanguo | Member of Executive Committee |
Hu Changmiao | Member of Executive Committee |
Ji Zhihong | Member of Executive Committee |
Jin Panshi | Member of Executive Committee |
Wang Hao | Member of Executive Committee |
Wang Jiang | Member of Executive Committee |
Zhang Min | Member of Executive Committee |
Hong Lin | Member of Supervisory Board |
Jin Liang Zhang | Member of Supervisory Board |
Kam Chung Leung | Member of Supervisory Board |
Sheng Lin Ben | Member of Supervisory Board |
Xi Jun Zhao | Member of Supervisory Board |
Yang Xia | Member of Supervisory Board |
Zhi Hong Ji | Member of Supervisory Board |
James Sassoon | Member of Supervisory Board |
Bo Tian | Member of Supervisory Board |
Fang Liu | Member of Supervisory Board |
Graeme Wheeler | Member of Supervisory Board |
Huan Liu | Member of Supervisory Board |
Jun Liu | Member of Supervisory Board |
Kenneth Chung | Member of Supervisory Board |
Lu Li | Member of Supervisory Board |
Michel Madelain | Member of Supervisory Board |
Min Shao | Member of Supervisory Board |
William Coen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer