| 2024/06/21 22:26:35 | |
|---|---|
| Price | |
| 6.255 EUR | |
| Difference | -1.73% (-0.11) |
General attributes
| ISIN | BE0974310428 |
| Symbol | XFAB |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 816 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 6.23 EUR (500) |
| Ask (Ask size) | 6.275 EUR (500) |
| Open | 6.385 EUR |
| High | 6.385 EUR |
| Low | 6.165 EUR |
| Close (prev. day) | 6.365 EUR |
| VWAP | 6.18021 EUR |
| Volume (pcs) | 2,269 |
| Trading volume | 14,022.91 |
| Number of trades | 8 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: X-FAB SILICON FOUNDRIES SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 22:26:35 | |
|---|---|
| Price | |
| 6.255 EUR | |
| Difference | -1.73% (-0.11) |
General attributes
| ISIN | BE0974310428 |
| Symbol | XFAB |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 816 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 6.23 EUR (500) |
| Ask (Ask size) | 6.275 EUR (500) |
| Open | 6.385 EUR |
| High | 6.385 EUR |
| Low | 6.165 EUR |
| Close (prev. day) | 6.365 EUR |
| VWAP | 6.18021 EUR |
| Volume (pcs) | 2,269 |
| Trading volume | 14,022.91 |
| Number of trades | 8 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -39.69% | -35.07% | -17.70% |
| Perf (abs.) | -4.10 | -3.37 | -1.34 |
| Beta | 1.12 | 0.81 | 1.31 |
| Volatility | 41.58 | 37.29 | 41.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.416 EUR (1,647) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.727 EUR (2,366) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.125 EUR (4,410) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.746 EUR (3,016) |
| YTD High | date | 10.300 EUR (2024/01/02) |
| YTD Low | date | 6.165 EUR (2024/06/21) |
| 52 Weeks High | date | 11.580 EUR (2023/08/01) |
| 52 Weeks Low | date | 6.165 EUR (2024/06/21) |
All listings for X-FAB SILICON FOUNDRIES SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/21 | 22:26 | 6.255 EUR | 0.01 | 8 |
| Stuttgart | 2024/06/21 | 15:28 | 6.15 EUR | 0.00 | 10 |
| Munich | 2024/06/21 | 08:09 | 6.37 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/09/29 | 17:41 | 9.79 EUR | 0.05 | 2 |
| Frankfurt | 2024/06/21 | 08:52 | 6.275 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/18 | 15:30 | 7.03 USD | 0.00 | 1 |
| Euronext Paris | 2024/06/21 | 17:35 | 6.245 EUR | 1.64 | 886 |
| Duesseldorf | 2024/06/21 | 18:16 | 6.205 EUR | 0.01 | 2 |
| Berlin | 2024/06/21 | 21:50 | 6.245 EUR | 0.00 | 19 |
Company Logo
Contact Details
| X-FAB SILICON FOUNDRIES SE |
| - - |
| Transportstraat 1 - 3980 Tessenderlo |
| Telefon: +32-13-61-36-27 |
| Fax: +32-49-361427611 |
| E-mail: info@xfab.com |
PDF Downloads
| Company report: X-FAB SILICON FOUNDRIES SE | |
Company Profile
X-FAB Silicon Foundries SE engages in the specialty foundry business for analog and mixed-signal semiconductor technologies. It focuses on automotive, industrial, and medical applications. Its products include complementary metal-oxide semiconductor, silicon on insulator, silicon carbide, and micro-electro-mechanical systems. The company was founded by Ronald Duchatelet in 1992 and is headquartered in Tessenderlo, Belgium. |
Members of Management Board
| Rudi De Winter | Chairman of Managing Board |
| Gabriel Kittler | Member of Executive Committee |
| Jocelyne Wasselin | Member of Executive Committee |
| Alba Morganti | Member of Executive Committee |
| Damien Macq | Member of Executive Committee |
| Jörg Doblaski | Member of Executive Committee |
| Lee Boon Chun | Member of Executive Committee |
| Lloyd Whetzel | Member of Executive Committee |
| Michael Woittennek | Member of Executive Committee |
Board of directors
| Hamid bin Bugo | Chairman of Supervisory Board |
| Estelle Iacona | Member of Supervisory Board |
| Wan Lizozman Haji Wan Omar | Member of Supervisory Board |
| Christel Verschaeren | Member of Supervisory Board |
| Christine Juliam | Member of Supervisory Board |
| Hans-Jürgen Straub | Member of Supervisory Board |
| Ling Qi | Member of Supervisory Board |
| Roland Joseph M. Duchâtelet | Member of Supervisory Board |