| 2024/07/17 14:24:24 | |
|---|---|
| Price | |
| 12,305.42 CHF | |
| Difference | 0.36% (44.49) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,217.70 CHF |
| High | 12,337.41 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 6,841,475 |
| Volume (pcs) | 900,253,609 |
Flop 5
| Name | Price | +|- (%) | Trend |
| LOGITECH I... | 80.34 | -2.19 |
|
| SONOVA HOL... | 265.40 | -2.14 |
|
| ALCON AG | 90.26 | -1.94 |
|
| COMPAGNIE ... | 135.70 | -1.92 |
|
| GIVAUDAN S... | 4,226.00 | -1.58 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 14:24:24 | |
|---|---|
| Price | |
| 12,305.42 CHF | |
| Difference | 0.36% (44.49) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,217.70 CHF |
| High | 12,337.41 CHF |
| Low | 12,208.58 CHF |
| Close (prev. day) | 12,260.93 CHF |
| Trading volume (m) | 6,841,475 |
| Volume (pcs) | 900,253,609 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.18% | +10.36% | +1.95% |
| Perf (abs.) | +1,031.28 | +1,150.74 | +234.43 |
| Beta | - | - | - |
| Volatility | 10.31 | 10.02 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,262.59 CHF (14,151,377) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,107.65 CHF (17,768,721) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,750.35 CHF (21,704,634) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,296.80 CHF (20,485,140) |
| YTD High | date | 12,434.03 CHF (2024/07/15) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
51.10 | -1.16% -0.60 |
|
24/07/17 14:24:21 |
718,838 36,884,610.14 |
| ALCON AG CH0432492467 |
78.82 | -1.94% -1.56 |
|
24/07/17 14:23:58 |
442,182 34,696,224.89 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
135.70 | -1.92% -2.65 |
|
24/07/17 14:23:15 |
306,737 41,891,193.78 |
| GEBERIT AG CH0030170408 |
554.00 | -0.86% -4.80 |
|
24/07/17 14:21:30 |
6,599 3,663,909.30 |
| GIVAUDAN SA CH0010645932 |
4,226.00 | -1.58% -68.00 |
|
24/07/17 14:23:44 |
8,147 34,517,067.00 |
| HOLCIM LTD. CH0012214059 |
83.62 | -0.50% -0.42 |
|
24/07/17 14:23:11 |
348,538 29,193,151.61 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
256.60 | -1.19% -3.10 |
|
24/07/17 14:23:29 |
34,267 8,829,594.20 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
80.34 | -2.19% -1.80 |
|
24/07/17 14:23:33 |
178,763 14,418,791.94 |
| LONZA GROUP AG CH0013841017 |
511.20 | -0.58% -3.00 |
|
24/07/17 14:23:45 |
59,007 30,331,317.90 |
| NESTLÉ SA CH0038863350 |
92.56 | -0.06% -0.06 |
|
24/07/17 14:24:19 |
1,092,473 100,939,292.78 |
| NOVARTIS AG CH0012005267 |
98.76 | -0.14% -0.14 |
|
24/07/17 14:23:33 |
1,587,614 155,893,833.93 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,213.50 | -1.30% -16.00 |
|
24/07/17 14:23:14 |
9,410 11,394,329.75 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
275.80 | 6.53% 16.90 |
|
24/07/17 14:24:17 |
1,692,309 463,480,639.20 |
| SIKA AG CH0418792922 |
262.50 | -0.11% -0.30 |
|
24/07/17 14:20:25 |
50,426 13,211,079.30 |
| SONOVA HOLDING AG CH0012549785 |
265.40 | -2.14% -5.80 |
|
24/07/17 14:23:53 |
114,370 30,253,312.55 |
| SWISS LIFE HOLDING AG CH0014852781 |
669.40 | -0.68% -4.60 |
|
24/07/17 14:24:15 |
8,534 5,708,886.90 |
| SWISS RE AG CH0126881561 |
108.50 | -0.82% -0.90 |
|
24/07/17 14:22:23 |
182,132 19,675,375.77 |
| SWISSCOM AG CH0008742519 |
525.50 | -0.19% -1.00 |
|
24/07/17 14:22:28 |
21,711 11,432,792.50 |
| UBS GROUP CH0244767585 |
27.68 | -0.82% -0.23 |
|
24/07/17 14:23:43 |
1,318,910 36,699,612.76 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
474.80 | -0.25% -1.20 |
|
24/07/17 14:24:03 |
55,362 26,228,891.85 |