| 2024/06/18 15:36:59 | |
|---|---|
| Price | |
| 12,032.46 CHF | |
| Difference | 0.24% (28.94) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,050.03 CHF |
| High | 12,048.75 CHF |
| Low | 11,996.51 CHF |
| Close (prev. day) | 12,003.52 CHF |
| Trading volume (m) | 5,574,120 |
| Volume (pcs) | 554,243,236 |
Top 5
| Name | Price | +|- (%) | Trend |
| SWISS LIFE... | 647.60 | +1.57 |
|
| LONZA GROU... | 478.60 | +1.23 |
|
| SWISS RE A... | 111.40 | +1.13 |
|
| ABB LTD | 50.86 | +1.07 |
|
| PARTNERS G... | 1,157.00 | +1.05 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOVARTIS A... | 93.14 | -0.43 |
|
| COMPAGNIE ... | 141.50 | -0.42 |
|
| NESTLÉ SA | 94.78 | -0.34 |
|
| SONOVA HOL... | 270.80 | -0.33 |
|
| ALCON AG | 78.52 | -0.05 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/06/18 15:36:59 | |
|---|---|
| Price | |
| 12,032.46 CHF | |
| Difference | 0.24% (28.94) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 12,050.03 CHF |
| High | 12,048.75 CHF |
| Low | 11,996.51 CHF |
| Close (prev. day) | 12,003.52 CHF |
| Trading volume (m) | 5,574,120 |
| Volume (pcs) | 554,243,236 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.25% | +5.42% | -0.06% |
| Perf (abs.) | +811.63 | +617.26 | -7.59 |
| Beta | - | - | - |
| Volatility | 10.06 | 10.20 | 13.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,076.92 CHF (17,294,947) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,914.27 CHF (21,885,066) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,575.25 CHF (22,011,751) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,213.83 CHF (20,372,380) |
| YTD High | date | 12,295.18 CHF (2024/06/07) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,295.18 CHF (2024/06/07) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
50.86 | 1.07% 0.54 |
|
24/06/18 15:36:54 |
1,045,727 53,145,601.59 |
| ALCON AG CH0432492467 |
78.52 | -0.05% -0.04 |
|
24/06/18 15:36:53 |
176,589 13,856,661.10 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
141.50 | -0.42% -0.60 |
|
24/06/18 15:36:53 |
294,795 41,664,291.45 |
| GEBERIT AG CH0030170408 |
543.80 | 0.48% 2.60 |
|
24/06/18 15:36:38 |
16,781 9,123,059.10 |
| GIVAUDAN SA CH0010645932 |
4,333.00 | 0.53% 23.00 |
|
24/06/18 15:36:17 |
4,588 19,959,799.50 |
| HOLCIM LTD. CH0012214059 |
81.14 | 0.90% 0.72 |
|
24/06/18 15:36:53 |
281,978 22,806,873.35 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
257.50 | 0.59% 1.50 |
|
24/06/18 15:36:34 |
46,301 11,907,407.85 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
87.84 | 0.16% 0.14 |
|
24/06/18 15:36:53 |
143,556 12,632,670.37 |
| LONZA GROUP AG CH0013841017 |
478.60 | 1.23% 5.80 |
|
24/06/18 15:36:52 |
50,277 24,042,377.70 |
| NESTLÉ SA CH0038863350 |
94.78 | -0.34% -0.32 |
|
24/06/18 15:36:41 |
736,763 69,802,688.09 |
| NOVARTIS AG CH0012005267 |
93.14 | -0.43% -0.40 |
|
24/06/18 15:36:58 |
1,034,827 96,496,087.21 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,157.00 | 1.05% 12.00 |
|
24/06/18 15:36:05 |
32,412 37,372,423.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
246.60 | 0.45% 1.10 |
|
24/06/18 15:36:56 |
375,203 92,218,543.55 |
| SIKA AG CH0418792922 |
255.60 | 0.59% 1.50 |
|
24/06/18 15:35:52 |
74,679 19,067,854.05 |
| SONOVA HOLDING AG CH0012549785 |
270.80 | -0.33% -0.90 |
|
24/06/18 15:36:53 |
39,882 10,796,653.35 |
| SWISS LIFE HOLDING AG CH0014852781 |
647.60 | 1.57% 10.00 |
|
24/06/18 15:36:20 |
32,265 20,788,118.80 |
| SWISS RE AG CH0126881561 |
111.40 | 1.13% 1.25 |
|
24/06/18 15:36:32 |
171,814 19,043,835.70 |
| SWISSCOM AG CH0008742519 |
498.20 | 0.44% 2.20 |
|
24/06/18 15:36:14 |
15,102 7,501,775.00 |
| UBS GROUP CH0244767585 |
27.62 | 0.44% 0.12 |
|
24/06/18 15:36:52 |
2,193,188 60,626,928.33 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
478.90 | 0.69% 3.30 |
|
24/06/18 15:36:38 |
93,214 44,519,862.00 |