| 2024/06/21 15:31:11 | |
|---|---|
| Price | |
| 15.054 USD | |
| Difference | -9.69% (-1.62) |
General attributes
| ISIN | JP3705200008 |
| Symbol | 9201 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 6,452 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 15.054 USD |
| High | 15.054 USD |
| Low | 15.054 USD |
| Close (prev. day) | 16.67 USD |
| VWAP | 15.054 USD |
| Volume (pcs) | 2,800 |
| Trading volume | 42,151.20 |
| Number of trades | 2 |
| Last size | 1,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/06/21 15:31:11 | |
|---|---|
| Price | |
| 15.054 USD | |
| Difference | -9.69% (-1.62) |
General attributes
| ISIN | JP3705200008 |
| Symbol | 9201 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 6,452 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 15.054 USD |
| High | 15.054 USD |
| Low | 15.054 USD |
| Close (prev. day) | 16.67 USD |
| VWAP | 15.054 USD |
| Volume (pcs) | 2,800 |
| Trading volume | 42,151.20 |
| Number of trades | 2 |
| Last size | 1,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.30 | 0.38 | 0.56 |
| Volatility | 16.58 | 11.72 | 19.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.054 USD (163) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.160 USD (255) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.420 USD (244) |
| YTD High | date | 18.970 USD (2024/04/02) |
| YTD Low | date | 15.054 USD (2024/06/21) |
| 52 Weeks High | date | 21.590 USD (2023/07/31) |
| 52 Weeks Low | date | 15.054 USD (2024/06/21) |
All listings for JAPAN AIRLINES CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/29 | 22:26 | 14.70 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/07/29 | 08:00 | 2,469.50 JPY | 66.74 | 4,342 |
| Stuttgart | 2024/07/29 | 08:06 | 14.60 EUR | 0.00 | 3 |
| Munich | 2024/07/29 | 08:11 | 14.70 EUR | 0.00 | 2 |
| Hanover | 2024/07/29 | 08:01 | 14.60 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/29 | 08:33 | 14.70 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/21 | 15:31 | 15.054 USD | 0.04 | 2 |
| Duesseldorf | 2024/07/29 | 19:31 | 14.50 EUR | 0.00 | 6 |
| Berlin | 2024/07/29 | 08:11 | 14.70 EUR | 0.00 | 3 |
Company Logo
Contact Details
| JAPAN AIRLINES |
| - - |
| 4-11,Higashi-shinagawa 2-chome - - Shinagawa-ku Tokyo 140-8637 Japan |
| Telefon: +81 - 3 - 5460 - 3191 |
| Fax: +81 - 3 - 5460 - 5929 |
| E-mail: - |
Company Profile
| - |