| 2024/07/17 21:56:39 | |
|---|---|
| Price | |
| 0.8524 USD | |
| Difference | 0.05% (0.00) |
General attributes
| ISIN | CA50077N1024 |
| Symbol | PNG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 178 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.88 USD |
| High | 0.88 USD |
| Low | 0.8428 USD |
| Close (prev. day) | 0.852 USD |
| VWAP | 0.847162 USD |
| Volume (pcs) | 70,551 |
| Trading volume | 59,802.75 |
| Number of trades | 29 |
| Last size | 600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 21:56:39 | |
|---|---|
| Price | |
| 0.8524 USD | |
| Difference | 0.05% (0.00) |
General attributes
| ISIN | CA50077N1024 |
| Symbol | PNG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 178 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.88 USD |
| High | 0.88 USD |
| Low | 0.8428 USD |
| Close (prev. day) | 0.852 USD |
| VWAP | 0.847162 USD |
| Volume (pcs) | 70,551 |
| Trading volume | 59,802.75 |
| Number of trades | 29 |
| Last size | 600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +56.29% | +184.14% | +93.12% |
| Perf (abs.) | +0.31 | +0.55 | +0.41 |
| Beta | 0.84 | 0.84 | 0.84 |
| Volatility | 49.79 | 55.54 | 56.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.8529 USD (166,294) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.7667 USD (187,962) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.7640 USD (141,732) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.5524 USD (102,375) |
| YTD High | date | 0.8900 USD (2024/07/05) |
| YTD Low | date | 0.4594 USD (2024/01/03) |
| 52 Weeks High | date | 0.8900 USD (2024/07/05) |
| 52 Weeks Low | date | 0.2591 USD (2023/08/22) |
All listings for KRAKEN ROBOTICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 22:26 | 0.78 EUR | 0.00 | 3 |
| TSX Venture Exchange | 2024/07/17 | 21:59 | 1.16 CAD | 0.30 | 147 |
| Stuttgart | 2024/07/17 | 21:58 | 0.768 EUR | 0.00 | 12 |
| Munich | 2024/07/17 | 08:05 | 0.794 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.774 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/17 | 21:56 | 0.8524 USD | 0.06 | 29 |
| Berlin | 2024/07/17 | 20:22 | 0.77 EUR | 0.00 | 15 |