2024/04/19 08:00:32 | |
---|---|
Price | |
107.10 EUR | |
Difference | -0.51% (-0.55) |
ISIN | US0152711091 |
Symbol | ARE |
Exchange | Munich |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 19,018 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 107.10 EUR |
High | 107.10 EUR |
Low | 107.10 EUR |
Close (prev. day) | 107.65 EUR |
VWAP | 89.34 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/19 08:00:32 | |
---|---|
Price | |
107.10 EUR | |
Difference | -0.51% (-0.55) |
ISIN | US0152711091 |
Symbol | ARE |
Exchange | Munich |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 19,018 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 107.10 EUR |
High | 107.10 EUR |
Low | 107.10 EUR |
Close (prev. day) | 107.65 EUR |
VWAP | 89.34 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +17.61% | -3.25% | -25.63% |
Perf (abs.) | +16.04 | -3.60 | -36.90 |
Beta | 1.63 | 1.33 | 1.00 |
Volatility | 35.00 | 33.21 | 29.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 109.35 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 112.83 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 111.19 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 105.67 EUR (1) |
YTD High | date | 117.65 EUR (2024/04/10) |
YTD Low | date | 103.60 EUR (2024/02/14) |
52 Weeks High | date | 120.60 EUR (2023/12/15) |
52 Weeks Low | date | 85.66 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/19 | 22:26 | 108.60 EUR | 0.00 | 1 |
Stuttgart | 2024/04/19 | 21:51 | 108.05 EUR | 0.00 | 6 |
NYSE | 2024/04/19 | 22:00 | 115.69 USD | 110.53 | 19,994 |
Munich | 2024/04/19 | 08:00 | 107.10 EUR | 0.00 | 2 |
London Stock Exchange | 2024/02/16 | 16:48 | 118.63 USD | 0.01 | 1 |
Hanover | 2024/04/19 | 08:00 | 108.25 EUR | 0.00 | 3 |
Frankfurt | 2024/04/19 | 15:29 | 108.20 EUR | 0.00 | 5 |
Duesseldorf | 2024/04/19 | 19:31 | 109.10 EUR | 0.00 | 7 |
Berlin | 2024/04/19 | 08:17 | 108.85 EUR | 0.00 | 2 |
ALEXANDRIA REAL ESTATE EQUITIES INC. |
- - |
26 North Euclid Avenue - 91101 Pasadena |
Telefon: +1-626-578-0777 |
Fax: +1-626-578-0896 |
E-mail: - |
Alexandria Real Estate Equities, Inc. engages in the provision of space for lease. It offers properties for rent to life science, agriculture technology (agtech), and technology tenants. The company was founded by Alan D. Gold, Gary A. Kreitzer, Joel S. Marcus, and Jerry M. Sudarsky in October 1994 and is headquartered in Pasadena, CA. |
Joel Marcus | Chairman of Board of Directors |
Maria Freire | Member of Board of Directors |
Cynthia Feldmann | Member of Board of Directors |
James Cain | Member of Board of Directors |
Michael Woronoff | Member of Board of Directors |
Richard Klein | Member of Board of Directors |
Sheila McGrath | Member of Board of Directors |
Steven Hash | Member of Board of Directors |
Peter M. Moglia | Chairman of Managing Board |
Andres R. Gavinet | Member of Executive Committee |
Daniel Ryan | Member of Executive Committee |
Gary D. Dean | Member of Executive Committee |
Hart Cole | Member of Executive Committee |
Hunter L. Kass | Member of Executive Committee |
Jackie B. Clem | Member of Executive Committee |
Joel S. Marcus | Member of Executive Committee |
Joseph Hakman | Member of Executive Committee |
Kristina A. Fukuzaki-Carlson | Member of Executive Committee |
Lawrence J. Diamond | Member of Executive Committee |
Madeleine T. Alsbrook | Member of Executive Committee |
Marc E. Binda | Member of Executive Committee |
Onn C. Lee | Member of Executive Committee |
Vincent R. Ciruzzi | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer