| 2024/06/03 12:20:04 | |
|---|---|
| Price | |
| 0.438 EUR | |
| Difference | -0.79% (-0.00) |
General attributes
| ISIN | US10501E2019 |
| Symbol | BCLI |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.421 EUR (9,360) |
| Ask (Ask size) | 0.528 EUR (7,920) |
| Open | 0.449 EUR |
| High | 0.449 EUR |
| Low | 0.4375 EUR |
| Close (prev. day) | 0.4415 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/06/03 12:20:04 | |
|---|---|
| Price | |
| 0.438 EUR | |
| Difference | -0.79% (-0.00) |
General attributes
| ISIN | US10501E2019 |
| Symbol | BCLI |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.421 EUR (9,360) |
| Ask (Ask size) | 0.528 EUR (7,920) |
| Open | 0.449 EUR |
| High | 0.449 EUR |
| Low | 0.4375 EUR |
| Close (prev. day) | 0.4415 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +71.12% | -83.53% | -84.88% |
| Perf (abs.) | +0.18 | -2.24 | -2.48 |
| Beta | 1.12 | 1.62 | 0.53 |
| Volatility | 149.19 | 155.26 | 115.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.478 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.465 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.409 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.719 EUR (4) |
| YTD High | date | 0.930 EUR (2024/04/09) |
| YTD Low | date | 0.244 EUR (2024/01/04) |
| 52 Weeks High | date | 3.120 EUR (2023/06/06) |
| 52 Weeks Low | date | 0.131 EUR (2023/10/31) |
All listings for BRAINSTORM CELL THERAPEUTICS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/31 | 22:26 | 0.4455 EUR | 0.00 | 2 |
| Stuttgart | 2024/06/03 | 12:16 | 0.416 EUR | 0.00 | 4 |
| Nasdaq | 2024/05/31 | 22:00 | 0.4866 USD | 0.20 | 1,085 |
| Munich | 2024/06/03 | 08:16 | 0.4715 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/03 | 08:16 | 0.4395 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/03 | 12:30 | 0.4155 EUR | 0.00 | 3 |
| Berlin | 2024/06/03 | 12:20 | 0.438 EUR | 0.00 | 4 |
Company Profile
| - |