| 2024/07/17 17:55:00 | |
|---|---|
| Price | |
| 2,638.17 CHF | |
| Difference | -0.10% (-2.59) |
General attributes
| ISIN | CH0019399838 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,637.275 CHF |
| High | 2,641.474 CHF |
| Low | 2,619.419 CHF |
| Close (prev. day) | 2,640.764 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ROCHE HOLD... | 300.00 | +5.56 |
|
| SWATCH GRO... | 174.50 | +2.41 |
|
| ADECCO GRO... | 30.68 | +2.13 |
|
| CLARIANT A... | 14.62 | +1.60 |
|
| BARRY CALL... | 1,437.00 | +1.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VAT GROUP ... | 499.80 | -5.27 |
|
| AMS-OSRAM ... | 1.2645 | -4.39 |
|
| MEYER BURG... | 5.25 | -1.32 |
|
| JULIUS BAE... | 51.36 | -1.31 |
|
| BELIMO HOL... | 456.20 | -1.00 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 17:55:00 | |
|---|---|
| Price | |
| 2,638.17 CHF | |
| Difference | -0.10% (-2.59) |
General attributes
| ISIN | CH0019399838 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,637.275 CHF |
| High | 2,641.474 CHF |
| Low | 2,619.419 CHF |
| Close (prev. day) | 2,640.764 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.99% | -1.87% | -22.16% |
| Perf (abs.) | +125.50 | -50.19 | -751.20 |
| Beta | - | - | - |
| Volatility | 9.79 | 11.09 | 16.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,645.36 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,613.92 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,608.68 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,571.72 CHF (0) |
| YTD High | date | 2,676.78 CHF (2024/05/23) |
| YTD Low | date | 2,496.86 CHF (2024/01/17) |
| 52 Weeks High | date | 2,750.19 CHF (2023/07/27) |
| 52 Weeks Low | date | 2,317.65 CHF (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADECCO GROUP AG CH0012138605 |
30.68 | 2.13% 0.64 |
|
24/07/17 17:30:08 |
521,592 15,931,659.28 |
| AMS-OSRAM AG AT0000A18XM4 |
1.2645 | -4.39% -0.06 |
|
24/07/17 17:30:08 |
2,247,719 2,862,432.35 |
| AVOLTA AG CH0023405456 |
36.12 | -0.44% -0.16 |
|
24/07/17 17:30:08 |
109,217 3,946,358.79 |
| BALOISE HOLDING AG CH0012410517 |
156.40 | 0.26% 0.40 |
|
24/07/17 17:30:08 |
86,883 13,557,958.15 |
| BARRY CALLEBAUT AG CH0009002962 |
1,437.00 | 1.48% 21.00 |
|
24/07/17 17:30:08 |
11,317 16,244,604.00 |
| BELIMO HOLDING AG CH1101098163 |
456.20 | -1.00% -4.60 |
|
24/07/17 17:30:08 |
9,885 4,513,695.90 |
| BKW AG CH0130293662 |
152.20 | 0.79% 1.20 |
|
24/07/17 17:30:08 |
38,488 5,843,910.45 |
| CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
106,400.00 | -0.19% -200.00 |
|
24/07/17 17:30:08 |
99 10,506,200.00 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,710.00 | 0.19% 20.00 |
|
24/07/17 17:30:08 |
1,812 19,373,700.00 |
| CLARIANT AG CH0012142631 |
14.62 | 1.60% 0.23 |
|
24/07/17 17:30:08 |
631,656 9,192,428.82 |
| EMS-CHEMIE HOLDING AG CH0016440353 |
718.50 | -0.76% -5.50 |
|
24/07/17 17:30:08 |
10,438 7,488,303.25 |
| FLUGHAFEN ZÜRICH AG CH0319416936 |
202.00 | -0.69% -1.40 |
|
24/07/17 17:30:08 |
22,918 4,629,672.50 |
| GALENICA AG CHF0.1 CH0360674466 |
75.75 | -0.20% -0.15 |
|
24/07/17 17:30:08 |
51,138 3,861,983.58 |
| GEORG FISCHER AG CH1169151003 |
62.10 | -0.64% -0.40 |
|
24/07/17 17:30:08 |
128,164 7,952,498.58 |
| HELVETIA HOLDING AG CH0466642201 |
128.60 | 1.10% 1.40 |
|
24/07/17 17:30:08 |
76,180 9,756,879.90 |
| JULIUS BAER GRUPPE AG CH0102484968 |
51.36 | -1.31% -0.68 |
|
24/07/17 17:30:08 |
479,129 24,556,861.13 |
| MEYER BURGER TECHNOLOGY A... CH1357065999 |
5.25 | -1.32% -0.07 |
|
24/07/17 17:30:08 |
134,755 711,065.95 |
| PSP SWISS PROPERTY AG CH0018294154 |
117.90 | -0.17% -0.20 |
|
24/07/17 17:30:08 |
34,122 4,015,813.05 |
| ROCHE HOLDING AG CH0012032113 |
300.00 | 5.56% 15.80 |
|
24/07/17 17:30:08 |
76,794 22,924,652.20 |
| SANDOZ GROUP AG CHF0.05 CH1243598427 |
34.39 | -0.03% -0.01 |
|
24/07/17 17:30:08 |
698,864 23,961,584.93 |
| SCHINDLER HOLDING AG CH0024638212 |
226.00 | -0.44% -1.00 |
|
24/07/17 17:30:08 |
9,394 2,121,076.75 |
| SCHINDLER HOLDING AG CH0024638196 |
228.80 | -0.26% -0.60 |
|
24/07/17 17:30:08 |
77,798 17,769,081.70 |
| SGS SA CH1256740924 |
81.16 | -0.71% -0.58 |
|
24/07/17 17:30:08 |
278,272 22,523,984.33 |
| SIG GROUP AG CH0435377954 |
17.28 | 0.82% 0.14 |
|
24/07/17 17:30:08 |
841,672 14,482,236.29 |
| STRAUMANN HOLDING AG CH1175448666 |
115.70 | 0.61% 0.70 |
|
24/07/17 17:30:08 |
297,981 34,131,635.45 |
| SWATCH GROUP AG, THE CH0012255151 |
174.50 | 2.41% 4.10 |
|
24/07/17 17:30:08 |
481,691 83,415,644.68 |
| SWISS PRIME SITE CH0008038389 |
87.95 | -0.06% -0.05 |
|
24/07/17 17:30:08 |
73,242 6,438,204.12 |
| TECAN GROUP AG CHF0.10 (R... CH0012100191 |
328.00 | 0.86% 2.80 |
|
24/07/17 17:30:08 |
30,691 10,068,184.30 |
| TEMENOS GROUP AG CH0012453913 |
65.50 | 0.00% 0.00 |
|
24/07/17 17:30:08 |
367,003 24,051,661.28 |
| VAT GROUP AG CH0311864901 |
499.80 | -5.27% -27.80 |
|
24/07/17 17:30:08 |
138,002 69,389,509.10 |