| 2024/04/23 16:50:34 | |
|---|---|
| Price | |
| 25.70 EUR | |
| Difference | 2.19% (0.55) |
General attributes
| ISIN | US47215P1066 |
| Symbol | JD |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 25.40 EUR |
| High | 25.70 EUR |
| Low | 25.40 EUR |
| Close (prev. day) | 25.15 EUR |
| VWAP | 25.60351 EUR |
| Volume (pcs) | 1,025 |
| Trading volume | 26,243.60 |
| Number of trades | 7 |
| Last size | 40 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 16:50:34 | |
|---|---|
| Price | |
| 25.70 EUR | |
| Difference | 2.19% (0.55) |
General attributes
| ISIN | US47215P1066 |
| Symbol | JD |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 25.40 EUR |
| High | 25.70 EUR |
| Low | 25.40 EUR |
| Close (prev. day) | 25.15 EUR |
| VWAP | 25.60351 EUR |
| Volume (pcs) | 1,025 |
| Trading volume | 26,243.60 |
| Number of trades | 7 |
| Last size | 40 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.35% | -22.26% | -60.33% |
| Perf (abs.) | +2.15 | -7.20 | -38.25 |
| Beta | 1.58 | 1.82 | 1.47 |
| Volatility | 51.87 | 49.36 | 58.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23.87 EUR (1,310) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 24.65 EUR (2,274) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 23.29 EUR (2,425) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27.61 EUR (1,835) |
| YTD High | date | 26.10 EUR (2024/03/13) |
| YTD Low | date | 19.12 EUR (2024/01/22) |
| 52 Weeks High | date | 37.95 EUR (2023/07/31) |
| 52 Weeks Low | date | 19.12 EUR (2024/01/22) |
All listings for JD.COM INC. ADR
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/23 | 17:32 | 25.70 EUR | 0.00 | 3 |
| Tradegate | 2024/04/23 | 22:02 | 25.75 EUR | 0.42 | 73 |
| Stuttgart | 2024/04/23 | 16:44 | 25.85 EUR | 0.06 | 6 |
| Nasdaq | 2024/04/23 | 22:00 | 27.545 USD | 323.72 | 80,649 |
| Munich | 2024/04/23 | 08:04 | 25.30 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/23 | 17:35 | 72.00 USD | 0.00 | 11 |
| Hanover | 2024/04/23 | 09:25 | 25.35 EUR | 0.00 | 2 |
| Hamburg | 2024/04/23 | 08:00 | 25.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 16:50 | 25.70 EUR | 0.03 | 7 |
| Duesseldorf | 2024/04/23 | 19:30 | 25.65 EUR | 0.00 | 5 |
| Berlin | 2024/04/23 | 08:06 | 25.30 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Richard Qiangdong Liu | Chairman of Managing Board |
| Bowen Zhou | Member of Executive Committee |
| Chengfeng He | Member of Executive Committee |
| Lei Xu | Member of Executive Committee |
| Lijun Xin | Member of Executive Committee |
| Pang Zhang | Member of Executive Committee |
| Sandy Ran Xu | Member of Executive Committee |
| Yui Yu | Member of Executive Committee |
Board of directors
| Qiang Dong Liu | Chairman of Supervisory Board |
| Ding Bo Xu | Member of Supervisory Board |
| Ming Huang | Member of Supervisory Board |
| Yun Yau Li | Member of Supervisory Board |
| Caroline Gruosi Scheufele | Member of Supervisory Board |
| Tung Jung Hsieh | Member of Supervisory Board |