| 2024/04/26 21:55:51 | |
|---|---|
| Price | |
| 28.40 EUR | |
| Difference | 7.78% (2.05) |
General attributes
| ISIN | US47215P1066 |
| Symbol | JD |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 27.90 EUR |
| High | 28.40 EUR |
| Low | 27.80 EUR |
| Close (prev. day) | 26.35 EUR |
| VWAP | - |
| Volume (pcs) | 727 |
| Trading volume | 20,373.00 |
| Number of trades | 9 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 21:55:51 | |
|---|---|
| Price | |
| 28.40 EUR | |
| Difference | 7.78% (2.05) |
General attributes
| ISIN | US47215P1066 |
| Symbol | JD |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 27.90 EUR |
| High | 28.40 EUR |
| Low | 27.80 EUR |
| Close (prev. day) | 26.35 EUR |
| VWAP | - |
| Volume (pcs) | 727 |
| Trading volume | 20,373.00 |
| Number of trades | 9 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.59% | -9.27% | -54.85% |
| Perf (abs.) | +4.85 | -2.90 | -34.50 |
| Beta | 1.80 | 1.85 | 1.47 |
| Volatility | 53.32 | 50.66 | 59.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26.48 EUR (1,192) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 24.96 EUR (779) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 23.34 EUR (892) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27.49 EUR (688) |
| YTD High | date | 28.40 EUR (2024/04/26) |
| YTD Low | date | 19.20 EUR (2024/01/22) |
| 52 Weeks High | date | 37.85 EUR (2023/07/31) |
| 52 Weeks Low | date | 19.20 EUR (2024/01/22) |
All listings for JD.COM INC. ADR
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 28.00 EUR | 0.04 | 12 |
| Tradegate | 2024/04/26 | 22:26 | 28.30 EUR | 1.86 | 263 |
| Stuttgart | 2024/04/26 | 21:55 | 28.40 EUR | 0.02 | 9 |
| Nasdaq | 2024/04/26 | 22:00 | 30.34 USD | 667.10 | 120,278 |
| Munich | 2024/04/26 | 21:58 | 28.10 EUR | 0.03 | 5 |
| London Stock Exchange | 2024/04/26 | 17:35 | 72.00 USD | 0.00 | 11 |
| Hanover | 2024/04/26 | 10:32 | 27.85 EUR | 0.00 | 2 |
| Hamburg | 2024/04/26 | 08:05 | 27.85 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/26 | 21:58 | 28.25 EUR | 0.05 | 13 |
| Duesseldorf | 2024/04/26 | 19:30 | 28.00 EUR | 0.00 | 4 |
| Berlin | 2024/04/26 | 08:08 | 27.90 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Richard Qiangdong Liu | Chairman of Managing Board |
| Bowen Zhou | Member of Executive Committee |
| Chengfeng He | Member of Executive Committee |
| Lei Xu | Member of Executive Committee |
| Lijun Xin | Member of Executive Committee |
| Pang Zhang | Member of Executive Committee |
| Sandy Ran Xu | Member of Executive Committee |
| Yui Yu | Member of Executive Committee |
Board of directors
| Qiang Dong Liu | Chairman of Supervisory Board |
| Ding Bo Xu | Member of Supervisory Board |
| Ming Huang | Member of Supervisory Board |
| Yun Yau Li | Member of Supervisory Board |
| Caroline Gruosi Scheufele | Member of Supervisory Board |
| Tung Jung Hsieh | Member of Supervisory Board |