Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/05/10 17:35:09
Price
4,646.2379 EUR
Difference 1.66% (75.68)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,611.8410 EUR
High4,660.6960 EUR
Low4,611.1741 EUR
Close (prev. day)4,570.5620 EUR
Trading volume (m)40,098,667
Volume (pcs)447,695,593

Top 5

Name   Price +|- (%)   Trend
ORION CORP... 37.68 +3.52
WÄRTSILÄ O... 18.685 +3.18
NESTE CORP... 22.45 +2.89
MANDATUM O... 4.485 +2.82
KONE OYJ 49.31 +2.73

Flop 5

Name   Price +|- (%)   Trend
QT GROUP O... 76.20 -0.91
KOJAMO OYJ 10.21 -0.87
NOKIA CORP... 3.479 -0.10

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/10 en Week Ahead PDF Download
2024/05/08 en Credit Markets Weekly PDF Download
2024/05/03 en Week Ahead PDF Download
2024/05/02 en FX markets reflect uncertain interest rate outlook PDF Download
2024/04/30 en Credit Markets Weekly PDF Download


2024/05/10 17:35:09
Price
4,646.2379 EUR
Difference 1.66% (75.68)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,611.8410 EUR
High4,660.6960 EUR
Low4,611.1741 EUR
Close (prev. day)4,570.5620 EUR
Trading volume (m)40,098,667
Volume (pcs)447,695,593

Performance and Risk

6m1Y3Y
Perf (%)+8.99%-1.57%-10.69%
Perf (abs.)+383.18-74.27-556.07
Beta---
Volatility12.0513.3317.39
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,567.5908 EUR (32,848,492)
Ø price 30 days | Ø volume 30 days (pcs.)4,462.1314 EUR (36,786,202)
Ø price 100 days | Ø volume 100 days (pcs.)4,461.1574 EUR (35,556,201)
Ø price 250 days | Ø volume 250 days (pcs.)4,398.2778 EUR (34,073,076)
YTD High | date4,660.6960 EUR (2024/05/10)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,757.3804 EUR (2023/05/11)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429		 78.60 2.61%
2.00
 
 24/05/10
17:29:48		 65,586
5,142,194.39
ELISA OYJ CLASS A
FI0009007884		 42.14 0.43%
0.18
 
 24/05/10
17:29:42		 234,912
9,916,996.76
FORTUM CORPORATION
FI0009007132		 13.405 2.25%
0.30
 
 24/05/10
17:29:46		 3,477,044
46,894,623.23
HUHTAMÄKI OYJ
FI0009000459		 36.96 0.49%
0.18
 
 24/05/10
17:29:33		 99,273
3,668,672.65
KESKO OYJ CLASS B
FI0009000202		 16.455 1.79%
0.29
 
 24/05/10
17:29:42		 683,516
11,227,106.49
KOJAMO OYJ
FI4000312251		 10.21 -0.87%
-0.09
 
 24/05/10
17:29:40		 408,407
4,195,184.52
KONE OYJ
FI0009013403		 49.31 2.73%
1.31
 
 24/05/10
17:29:50		 744,223
36,626,150.24
KONECRANES ABP
FI0009005870		 53.20 0.95%
0.50
 
 24/05/10
17:29:31		 108,549
5,786,305.11
MANDATUM OYJ
FI4000552526		 4.485 2.82%
0.12
 
 24/05/10
17:29:44		 2,789,827
12,400,443.79
METSO CORP.
FI0009014575		 11.325 1.39%
0.16
 
 24/05/10
17:29:30		 1,039,292
11,782,694.25
METSÄ BOARD OYJ CLASS B
FI0009000665		 7.15 1.13%
0.08
 
 24/05/10
17:29:59		 257,589
1,841,055.28
NESTE CORPORATION
FI0009013296		 22.45 2.89%
0.63
 
 24/05/10
17:29:40		 1,674,161
37,484,128.18
NOKIA CORPORATION
FI0009000681		 3.479 -0.10%
-0.00
 
 24/05/10
17:29:59		 13,863,768
48,396,259.57
NOKIAN TYRES OYJ
FI0009005318		 8.352 1.43%
0.12
 
 24/05/10
17:29:43		 472,716
3,933,522.53
NORDEA BANK ABP
FI4000297767		 11.34 1.52%
0.17
 
 24/05/10
17:29:54		 6,904,199
78,119,839.43
ORION CORPORATION B
FI0009014377		 37.68 3.52%
1.28
 
 24/05/10
17:29:30		 273,543
10,221,769.38
OUTOKUMPU OYJ
FI0009002422		 3.727 1.19%
0.04
 
 24/05/10
17:29:31		 2,570,541
9,626,205.41
QT GROUP OYJ
FI4000198031		 76.20 -0.91%
-0.70
 
 24/05/10
17:29:34		 29,819
2,289,245.50
SAMPO PLC 'A'
FI4000552500		 39.43 2.28%
0.88
 
 24/05/10
17:29:56		 843,496
33,122,351.40
STORA ENSO OYJ R
FI0009005961		 13.115 1.39%
0.18
 
 24/05/10
17:29:38		 1,005,781
13,074,209.38
TELIA CO. AB
SE0000667925		 2.21 2.60%
0.06
 
 24/05/10
17:29:44		 744,925
1,643,813.37
TIETOEVRY CORP.
FI0009000277		 18.62 1.42%
0.26
 
 24/05/10
17:29:47		 278,453
5,182,671.00
UPM KYMMENE OYJ
FI0009005987		 34.46 1.29%
0.44
 
 24/05/10
17:29:42		 1,085,933
37,427,036.46
VALMET OYJ
FI4000074984		 24.17 0.21%
0.05
 
 24/05/10
17:29:32		 298,839
7,224,635.39
WÄRTSILÄ OYJ ABP
FI0009003727		 18.685 3.18%
0.57
 
 24/05/10
17:29:40		 1,162,767
21,660,933.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer