2024/04/26 17:50:00 | |
---|---|
Price | |
5,006.85 EUR | |
Difference | 1.37% (67.84) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,950.22 EUR |
High | 5,017.98 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 257,998,363 |
Volume (pcs) | 7,118,702,366 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 75.24 | +6.88 | |
KERING S.A... | 337.95 | +3.25 | |
ASML HOLDI... | 858.80 | +3.22 | |
SCHNEIDER ... | 217.35 | +2.81 | |
PROSUS N.V... | 31.625 | +2.65 |
Name | Price | +|- (%) | Trend |
BASF SE | 48.825 | -4.25 | |
MÜNCHENER ... | 413.50 | -2.29 | |
BNP PARIBA... | 67.01 | -1.97 | |
DANONE S.A... | 58.30 | -1.69 | |
AIRBUS SE | 157.06 | -0.92 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 17:50:00 | |
---|---|
Price | |
5,006.85 EUR | |
Difference | 1.37% (67.84) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,950.22 EUR |
High | 5,017.98 EUR |
Low | 4,950.22 EUR |
Close (prev. day) | 4,939.01 EUR |
Trading volume (m) | 257,998,363 |
Volume (pcs) | 7,118,702,366 |
6m | 1Y | 3Y | |
Perf (%) | +23.66% | +15.18% | +24.54% |
Perf (abs.) | +958.24 | +659.93 | +986.81 |
Beta | - | - | - |
Volatility | 10.32 | 12.20 | 17.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,976.31 EUR (289,381,665) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,002.00 EUR (250,940,725) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,762.75 EUR (260,471,413) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,465.82 EUR (262,661,073) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
230.90 | 1.99% 4.50 |
|
24/04/26 17:35:26 |
370,777 85,009,066.50 |
ADYEN NV NL0012969182 |
1,179.60 | 1.95% 22.60 |
|
24/04/26 17:37:30 |
191,500 226,760,550.00 |
AIR LIQUIDE SA FR0000120073 |
185.18 | 0.85% 1.56 |
|
24/04/26 17:35:13 |
448,998 82,779,759.00 |
AIRBUS SE NL0000235190 |
157.06 | -0.92% -1.46 |
|
24/04/26 17:35:29 |
1,450,081 226,262,077.00 |
ALLIANZ SE DE0008404005 |
265.50 | 1.07% 2.80 |
|
24/04/26 17:39:12 |
666,862 176,575,441.50 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.12 | 0.11% 0.06 |
|
24/04/26 17:35:00 |
1,175,113 65,716,111.00 |
ASML HOLDING N.V. NL0010273215 |
858.80 | 3.22% 26.80 |
|
24/04/26 17:39:59 |
498,526 426,335,352.00 |
AXA S.A. FR0000120628 |
33.85 | 0.15% 0.05 |
|
24/04/26 17:35:06 |
3,241,106 109,852,044.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.985 | 4.57% 0.48 |
|
24/04/26 17:39:08 |
13,567,623 147,828,451.76 |
BANCO SANTANDER SA ES0113900J37 |
4.8505 | 2.16% 0.10 |
|
24/04/26 17:43:23 |
41,115,322 199,446,251.80 |
BASF SE DE000BASF111 |
48.825 | -4.25% -2.17 |
|
24/04/26 17:35:17 |
5,253,527 254,769,161.88 |
BAYER AG DE000BAY0017 |
27.40 | 1.88% 0.51 |
|
24/04/26 17:39:04 |
4,690,278 128,378,761.05 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.40 | 1.29% 1.35 |
|
24/04/26 17:37:19 |
667,469 70,939,491.80 |
BNP PARIBAS S.A. FR0000131104 |
67.01 | -1.97% -1.35 |
|
24/04/26 17:35:21 |
3,211,049 215,595,072.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.24 | 6.88% 4.84 |
|
24/04/26 17:35:20 |
1,714,163 127,773,288.00 |
DANONE S.A. FR0000120644 |
58.30 | -1.69% -1.00 |
|
24/04/26 17:35:03 |
1,267,351 73,479,425.00 |
DEUTSCHE BOERSE AG DE0005810055 |
182.65 | 0.66% 1.20 |
|
24/04/26 17:35:23 |
293,627 53,660,281.70 |
DEUTSCHE POST AG DE0005552004 |
38.84 | 2.21% 0.84 |
|
24/04/26 17:35:27 |
2,258,450 87,499,219.31 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.85 | 0.83% 0.18 |
|
24/04/26 17:37:15 |
7,366,732 160,569,122.15 |
ENEL SPA EUR1 IT0003128367 |
6.13 | 1.16% 0.07 |
|
24/04/26 17:44:59 |
28,874,887 176,588,355.00 |
ENI SPA IT0003132476 |
15.26 | 0.04% 0.01 |
|
24/04/26 17:44:59 |
8,427,046 128,885,479.00 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | 0.84% 1.70 |
|
24/04/26 17:35:17 |
289,446 58,408,832.00 |
FERRARI N.V. NL0011585146 |
394.50 | 2.15% 8.30 |
|
24/04/26 17:44:59 |
277,434 108,669,813.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,350.00 | 2.31% 53.00 |
|
24/04/26 17:35:20 |
50,763 118,151,201.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.61 | 1.31% 0.15 |
|
24/04/26 17:35:26 |
6,730,718 78,064,307.63 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.34 | 1.43% 0.64 |
|
24/04/26 17:39:35 |
1,441,592 65,120,064.58 |
INFINEON TECHNOLOGIES AG DE0006231004 |
33.03 | 1.44% 0.47 |
|
24/04/26 17:35:07 |
4,754,203 156,634,079.32 |
ING GROEP N.V. NL0011821202 |
14.91 | 1.47% 0.22 |
|
24/04/26 17:35:23 |
8,028,532 119,261,193.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.55 | 1.34% 0.05 |
|
24/04/26 17:44:59 |
61,369,142 217,432,444.00 |
KERING S.A. FR0000121485 |
337.95 | 3.25% 10.65 |
|
24/04/26 17:37:28 |
348,536 117,532,662.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer