2024/05/13 11:22:23 | |
---|---|
Price | |
4,643.1283 EUR | |
Difference | -0.07% (-3.11) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,651.6533 EUR |
High | 4,659.0355 EUR |
Low | 4,636.0198 EUR |
Close (prev. day) | 4,646.2379 EUR |
Trading volume (m) | 6,173,965 |
Volume (pcs) | 64,343,500 |
Name | Price | +|- (%) | Trend |
KOJAMO OYJ | 10.37 | +1.57 | |
HUHTAMÄKI ... | 37.42 | +1.24 | |
SAMPO PLC ... | 39.83 | +1.01 | |
NOKIAN TYR... | 8.432 | +0.96 | |
TIETOEVRY ... | 18.75 | +0.70 |
Name | Price | +|- (%) | Trend |
WÄRTSILÄ O... | 18.42 | -1.42 | |
ORION CORP... | 37.19 | -1.30 | |
NOKIA CORP... | 3.446 | -0.95 | |
METSÄ BOAR... | 7.09 | -0.84 | |
KONECRANES... | 52.80 | -0.75 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Week Ahead | ||
2024/05/08 | Credit Markets Weekly | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly |
2024/05/13 11:22:23 | |
---|---|
Price | |
4,643.1283 EUR | |
Difference | -0.07% (-3.11) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,651.6533 EUR |
High | 4,659.0355 EUR |
Low | 4,636.0198 EUR |
Close (prev. day) | 4,646.2379 EUR |
Trading volume (m) | 6,173,965 |
Volume (pcs) | 64,343,500 |
6m | 1Y | 3Y | |
Perf (%) | +8.99% | -1.57% | -10.69% |
Perf (abs.) | +383.18 | -74.27 | -556.07 |
Beta | - | - | - |
Volatility | 12.05 | 13.33 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,567.5908 EUR (32,848,492) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,462.1314 EUR (36,786,202) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,461.1574 EUR (35,556,201) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,398.2778 EUR (34,073,076) |
YTD High | date | 4,660.6960 EUR (2024/05/10) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,757.3804 EUR (2023/05/11) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
78.45 | -0.19% -0.15 |
|
24/05/13 11:21:45 |
17,960 1,406,339.80 |
ELISA OYJ CLASS A FI0009007884 |
42.12 | -0.05% -0.02 |
|
24/05/13 11:20:40 |
19,460 819,840.17 |
FORTUM CORPORATION FI0009007132 |
13.485 | 0.60% 0.08 |
|
24/05/13 11:22:04 |
239,305 3,223,692.86 |
HUHTAMÄKI OYJ FI0009000459 |
37.42 | 1.24% 0.46 |
|
24/05/13 11:19:56 |
28,265 1,048,832.03 |
KESKO OYJ CLASS B FI0009000202 |
16.48 | 0.15% 0.03 |
|
24/05/13 11:21:08 |
91,291 1,507,236.44 |
KOJAMO OYJ FI4000312251 |
10.37 | 1.57% 0.16 |
|
24/05/13 11:22:10 |
51,733 534,223.57 |
KONE OYJ FI0009013403 |
49.30 | -0.02% -0.01 |
|
24/05/13 11:22:23 |
36,647 1,806,511.97 |
KONECRANES ABP FI0009005870 |
52.80 | -0.75% -0.40 |
|
24/05/13 11:19:43 |
20,834 1,101,518.21 |
MANDATUM OYJ FI4000552526 |
4.471 | -0.31% -0.01 |
|
24/05/13 11:22:04 |
1,280,869 5,758,624.97 |
METSO CORP. FI0009014575 |
11.305 | -0.18% -0.02 |
|
24/05/13 11:21:34 |
106,321 1,202,509.25 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.09 | -0.84% -0.06 |
|
24/05/13 11:20:29 |
48,103 343,403.09 |
NESTE CORPORATION FI0009013296 |
22.44 | -0.04% -0.01 |
|
24/05/13 11:21:51 |
205,205 4,628,665.89 |
NOKIA CORPORATION FI0009000681 |
3.446 | -0.95% -0.03 |
|
24/05/13 11:22:22 |
1,701,755 5,883,081.84 |
NOKIAN TYRES OYJ FI0009005318 |
8.432 | 0.96% 0.08 |
|
24/05/13 11:21:05 |
102,284 858,991.74 |
NORDEA BANK ABP FI4000297767 |
11.385 | 0.40% 0.05 |
|
24/05/13 11:22:10 |
1,218,106 13,808,029.65 |
ORION CORPORATION B FI0009014377 |
37.19 | -1.30% -0.49 |
|
24/05/13 11:22:12 |
56,867 2,122,707.30 |
OUTOKUMPU OYJ FI0009002422 |
3.752 | 0.67% 0.03 |
|
24/05/13 11:21:50 |
253,342 948,200.34 |
QT GROUP OYJ FI4000198031 |
76.50 | 0.39% 0.30 |
|
24/05/13 11:21:01 |
4,095 310,348.68 |
SAMPO PLC 'A' FI4000552500 |
39.83 | 1.01% 0.40 |
|
24/05/13 11:22:11 |
251,671 10,032,624.25 |
STORA ENSO OYJ R FI0009005961 |
13.105 | -0.08% -0.01 |
|
24/05/13 11:21:36 |
100,064 1,307,743.14 |
TELIA CO. AB SE0000667925 |
2.201 | -0.41% -0.01 |
|
24/05/13 11:21:55 |
188,738 417,096.06 |
TIETOEVRY CORP. FI0009000277 |
18.75 | 0.70% 0.13 |
|
24/05/13 11:18:41 |
49,196 910,197.79 |
UPM KYMMENE OYJ FI0009005987 |
34.30 | -0.46% -0.16 |
|
24/05/13 11:18:42 |
60,195 2,067,685.90 |
VALMET OYJ FI4000074984 |
24.21 | 0.17% 0.04 |
|
24/05/13 11:21:50 |
69,858 1,682,821.53 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.42 | -1.42% -0.27 |
|
24/05/13 11:21:36 |
157,388 2,903,298.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer